Suntrust Resort Holdings, Inc. (PSE:SUN)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.6400
0.00 (0.00%)
At close: Aug 1, 2025, 2:45 PM PST

Suntrust Resort Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.650.650.570.64--508,000
Jul 31, 20250.650.650.640.64--2,000
Jul 30, 20250.640.640.600.64--142,000
Jul 29, 20250.640.640.640.64--3,000
Jul 28, 20250.600.640.600.64-1.59%97,000
Jul 25, 20250.630.630.630.63-3.28%1,000
Jul 24, 20250.600.620.600.61--3.17%40,000
Jul 23, 20250.640.640.600.63--31,000
Jul 22, 20250.630.630.600.63--42,000
Jul 21, 20250.620.630.620.63--1.56%82,000
Jul 18, 20250.620.640.620.64-4.92%28,000
Jul 16, 20250.600.630.600.61-1.67%62,000
Jul 15, 20250.610.610.600.60--333,000
Jul 14, 20250.620.620.600.60--7.69%409,000
Jul 11, 20250.630.650.600.65-3.17%1,239,000
Jul 10, 20250.640.660.630.63--1.56%107,000
Jul 9, 20250.640.660.640.64--42,000
Jul 8, 20250.640.640.640.64--4.48%184,000
Jul 7, 20250.640.670.640.67--55,000
Jul 4, 20250.670.670.670.67--1,000
Jul 3, 20250.670.670.650.67--56,000
Jul 2, 20250.650.670.650.67--98,000
Jul 1, 20250.670.670.640.67--2,719,000
Jun 30, 20250.670.670.650.67--149,000
Jun 27, 20250.680.680.650.67--1.47%334,000
Jun 26, 20250.680.680.680.68--1.45%4,000
Jun 23, 20250.690.690.660.69-1.47%43,000
Jun 20, 20250.660.680.660.68-1.49%67,000
Jun 19, 20250.690.690.660.67--2.90%81,000
Jun 18, 20250.680.690.670.69-1.47%110,000
Jun 17, 20250.700.700.680.68-1.49%150,000
Jun 16, 20250.680.700.670.67-1.52%16,000
Jun 13, 20250.680.680.660.66--5.71%745,000
Jun 11, 20250.690.700.660.70--2.78%383,000
Jun 10, 20250.670.760.660.72-5.88%884,000
Jun 9, 20250.640.680.640.68-6.25%1,105,000
Jun 5, 20250.650.660.620.64--1,218,000
Jun 4, 20250.650.650.640.64--1.54%9,000
Jun 3, 20250.660.660.630.65-3.17%96,000
Jun 2, 20250.620.630.620.63--106,000
May 30, 20250.640.640.630.63--1,055,000
May 29, 20250.650.650.630.63--3.08%155,000
May 28, 20250.650.660.620.65--17,000
May 27, 20250.640.650.620.65--814,000
May 26, 20250.670.670.630.65--2.99%1,215,000
May 23, 20250.630.680.630.67-6.35%7,000
May 22, 20250.630.630.630.63--1.56%1,000
May 21, 20250.650.650.640.64--4.48%428,000
May 20, 20250.670.670.670.67--1,000
May 19, 20250.640.670.640.67--2,000