Suntrust Resort Holdings, Inc. (PSE:SUN)
Philippines · Delayed Price · Currency is PHP 0.6100
0.00 (0.00%)
At close: Oct 10, 2025
Suntrust Resort Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 16,000 |
| Oct 9, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | - | 1,045,000 |
| Oct 8, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 182,000 |
| Oct 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 19,000 |
| Oct 3, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 29,000 |
| Oct 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 2,000 |
| Oct 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 242,000 |
| Sep 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 81,000 |
| Sep 29, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 224,000 |
| Sep 26, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 21,000 |
| Sep 25, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 197,000 |
| Sep 24, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 40,000 |
| Sep 23, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 47,000 |
| Sep 22, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 53,000 |
| Sep 19, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 396,000 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 325,000 |
| Sep 17, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 133,000 |
| Sep 16, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 144,000 |
| Sep 15, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 51,000 |
| Sep 12, 2025 | 0.65 | 0.78 | 0.62 | 0.65 | 0.65 | 3.17% | 3,516,000 |
| Sep 4, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 51,000 |
| Sep 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 1,000 |
| Sep 2, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | - | 567,000 |
| Sep 1, 2025 | 0.64 | 0.72 | 0.60 | 0.61 | 0.61 | 1.67% | 4,594,000 |
| Aug 29, 2025 | 0.60 | 0.64 | 0.60 | 0.60 | 0.60 | -9.09% | 10,000 |
| Aug 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.45% | 1,000 |
| Aug 27, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | 1.64% | 306,000 |
| Aug 26, 2025 | 0.60 | 0.61 | 0.60 | 0.61 | 0.61 | -1.61% | 383,000 |
| Aug 22, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -1.59% | 68,000 |
| Aug 20, 2025 | 0.63 | 0.63 | 0.61 | 0.63 | 0.63 | - | 5,000 |
| Aug 19, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 128,000 |
| Aug 18, 2025 | 0.61 | 0.64 | 0.61 | 0.62 | 0.62 | -4.62% | 85,000 |
| Aug 15, 2025 | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | - | 16,000 |
| Aug 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 51,000 |
| Aug 13, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 2,000 |
| Aug 12, 2025 | 0.62 | 0.69 | 0.62 | 0.69 | 0.69 | 15.00% | 245,000 |
| Aug 11, 2025 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -1.64% | 19,000 |
| Aug 8, 2025 | 0.59 | 0.61 | 0.58 | 0.61 | 0.61 | - | 283,000 |
| Aug 7, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Aug 6, 2025 | 0.61 | 0.61 | 0.59 | 0.61 | 0.61 | - | 14,000 |
| Aug 5, 2025 | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | - | 752,000 |
| Aug 4, 2025 | 0.64 | 0.64 | 0.59 | 0.61 | 0.61 | -4.69% | 55,000 |
| Aug 1, 2025 | 0.65 | 0.65 | 0.57 | 0.64 | 0.64 | - | 508,000 |
| Jul 31, 2025 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | - | 2,000 |
| Jul 30, 2025 | 0.64 | 0.64 | 0.60 | 0.64 | 0.64 | - | 142,000 |
| Jul 29, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 3,000 |
| Jul 28, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 1.59% | 97,000 |
| Jul 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 3.28% | 1,000 |
| Jul 24, 2025 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | -3.17% | 40,000 |