Suntrust Resort Holdings, Inc. (PSE:SUN)
Philippines · Delayed Price · Currency is PHP 0.6300
0.00 (0.00%)
At close: Nov 20, 2025
Suntrust Resort Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,000 |
| Nov 18, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 17, 2025 | 0.63 | 0.63 | 0.60 | 0.63 | 0.63 | - | 22,000 |
| Nov 14, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 13, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 6,000 |
| Nov 11, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Nov 10, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 3,000 |
| Nov 7, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 113,000 |
| Nov 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Nov 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.59% | 1,000 |
| Nov 4, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Nov 3, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Oct 30, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 29, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,000 |
| Oct 28, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.61% | 1,000 |
| Oct 27, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | 196,000 |
| Oct 24, 2025 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 534,000 |
| Oct 23, 2025 | 0.63 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 168,000 |
| Oct 22, 2025 | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 73,000 |
| Oct 21, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 223,000 |
| Oct 20, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Oct 17, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 16,000 |
| Oct 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 1,000 |
| Oct 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | - |
| Oct 14, 2025 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 54,000 |
| Oct 13, 2025 | 0.61 | 0.63 | 0.61 | 0.62 | 0.62 | 1.64% | 401,000 |
| Oct 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 16,000 |
| Oct 9, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | - | 1,045,000 |
| Oct 8, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.61% | 182,000 |
| Oct 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 2,000 |
| Oct 6, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | - | 19,000 |
| Oct 3, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | - | 29,000 |
| Oct 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 2,000 |
| Oct 1, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | 242,000 |
| Sep 30, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -1.61% | 81,000 |
| Sep 29, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 224,000 |
| Sep 26, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 21,000 |
| Sep 25, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 197,000 |
| Sep 24, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 40,000 |
| Sep 23, 2025 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -1.59% | 47,000 |
| Sep 22, 2025 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | - | 53,000 |
| Sep 19, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 1.61% | 396,000 |
| Sep 18, 2025 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -3.13% | 325,000 |
| Sep 17, 2025 | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | - | 133,000 |
| Sep 16, 2025 | 0.63 | 0.64 | 0.61 | 0.64 | 0.64 | 1.59% | 144,000 |
| Sep 15, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -3.08% | 51,000 |
| Sep 12, 2025 | 0.65 | 0.78 | 0.62 | 0.65 | 0.65 | 3.17% | 3,516,000 |
| Sep 4, 2025 | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 1.61% | 51,000 |
| Sep 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 1,000 |