Suntrust Resort Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	70,000
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	210,000
Jul 3, 2026	0.44	0.46	0.43	0.43	0.43	-	470,000
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-13.13%	10,000
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	2,000
Jun 30, 2026	0.44	0.50	0.44	0.50	0.50	2.04%	130,000
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Jun 23, 2026	0.48	0.50	0.48	0.49	0.49	15.29%	190,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-10.53%	10,000
Jun 19, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	40,000
Jun 18, 2026	0.42	0.47	0.42	0.47	0.47	10.71%	80,000
Jun 17, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	220,000
Jun 16, 2026	0.42	0.44	0.40	0.44	0.44	4.76%	190,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	70,000
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-8.60%	50,000
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 5, 2026	0.47	0.49	0.40	0.47	0.47	-1.06%	110,000
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-	10,000
Jun 3, 2026	0.42	0.47	0.42	0.47	0.47	9.30%	40,000
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
May 26, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	70,000
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	100,000
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 21, 2026	0.45	0.46	0.45	0.45	0.45	-	40,000
May 20, 2026	0.49	0.49	0.45	0.45	0.45	-4.26%	310,000
May 19, 2026	0.56	0.56	0.45	0.47	0.47	-16.07%	614,000
May 18, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	32,000
May 15, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	24,000
May 14, 2026	0.55	0.55	0.51	0.55	0.55	-	61,000
May 13, 2026	0.55	0.55	0.54	0.55	0.55	-	13,000
May 12, 2026	0.50	0.55	0.49	0.55	0.55	-	202,000
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
May 7, 2026	0.55	0.55	0.52	0.55	0.55	-	190,000
May 6, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	101,000
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	17,000
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-	3,000
Apr 30, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	282,000
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	53,000