Suntrust Resort Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.43	0.47	0.43	0.47	0.47	9.41%	100,000
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Jul 28, 2026	0.42	0.43	0.42	0.43	0.43	-2.30%	2,020,000
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Jul 23, 2026	0.43	0.44	0.43	0.44	0.44	4.82%	40,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 21, 2026	0.44	0.44	0.42	0.42	0.42	-4.60%	50,000
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Jul 17, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	190,000
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	10,000
Jul 15, 2026	0.43	0.45	0.43	0.45	0.45	1.14%	50,000
Jul 14, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	90,000
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-6.59%	50,000
Jul 10, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	70,000
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	210,000
Jul 3, 2026	0.44	0.46	0.43	0.43	0.43	-	470,000
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-13.13%	10,000
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	2,000
Jun 30, 2026	0.44	0.50	0.44	0.50	0.50	2.04%	130,000
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Jun 23, 2026	0.48	0.50	0.48	0.49	0.49	15.29%	190,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-10.53%	10,000
Jun 19, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	40,000
Jun 18, 2026	0.42	0.47	0.42	0.47	0.47	10.71%	80,000
Jun 17, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	220,000
Jun 16, 2026	0.42	0.44	0.40	0.44	0.44	4.76%	190,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	70,000
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 10, 2026	0.43	0.43	0.43	0.43	0.43	-8.60%	50,000
Jun 9, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 8, 2026	0.47	0.47	0.47	0.47	0.47	-	-
Jun 5, 2026	0.47	0.49	0.40	0.47	0.47	-1.06%	110,000
Jun 4, 2026	0.47	0.47	0.47	0.47	0.47	-	10,000
Jun 3, 2026	0.42	0.47	0.42	0.47	0.47	9.30%	40,000
Jun 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jun 1, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 28, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
May 26, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	70,000
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	100,000
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 21, 2026	0.45	0.46	0.45	0.45	0.45	-	40,000