Suntrust Resort Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Aug 19, 2026	0.41	0.41	0.41	0.41	0.41	-	50,000
Aug 18, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 17, 2026	0.41	0.41	0.41	0.41	0.41	-	80,000
Aug 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Aug 13, 2026	0.41	0.41	0.41	0.41	0.41	-	140,000
Aug 12, 2026	0.41	0.42	0.41	0.41	0.41	-1.22%	70,000
Aug 11, 2026	0.41	0.41	0.40	0.41	0.41	-	330,000
Aug 10, 2026	0.42	0.42	0.41	0.41	0.41	-	80,000
Aug 7, 2026	0.42	0.43	0.41	0.41	0.41	-7.87%	680,000
Aug 6, 2026	0.44	0.45	0.44	0.45	0.45	-1.11%	40,000
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Aug 4, 2026	0.46	0.46	0.43	0.45	0.45	-2.17%	160,000
Aug 3, 2026	0.46	0.46	0.46	0.46	0.46	-1.08%	30,000
Jul 31, 2026	0.43	0.47	0.43	0.47	0.47	9.41%	100,000
Jul 30, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Jul 28, 2026	0.42	0.43	0.42	0.43	0.43	-2.30%	2,020,000
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 24, 2026	0.44	0.44	0.44	0.44	0.44	-	10,000
Jul 23, 2026	0.43	0.44	0.43	0.44	0.44	4.82%	40,000
Jul 22, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Jul 21, 2026	0.44	0.44	0.42	0.42	0.42	-4.60%	50,000
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	20,000
Jul 17, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	190,000
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	-4.49%	10,000
Jul 15, 2026	0.43	0.45	0.43	0.45	0.45	1.14%	50,000
Jul 14, 2026	0.43	0.44	0.43	0.44	0.44	3.53%	90,000
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-6.59%	50,000
Jul 10, 2026	0.43	0.46	0.43	0.46	0.46	7.06%	70,000
Jul 9, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Jul 6, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	210,000
Jul 3, 2026	0.44	0.46	0.43	0.43	0.43	-	470,000
Jul 2, 2026	0.43	0.43	0.43	0.43	0.43	-13.13%	10,000
Jul 1, 2026	0.50	0.50	0.50	0.50	0.50	-1.00%	2,000
Jun 30, 2026	0.44	0.50	0.44	0.50	0.50	2.04%	130,000
Jun 29, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 26, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 25, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 24, 2026	0.49	0.49	0.49	0.49	0.49	-	10,000
Jun 23, 2026	0.48	0.50	0.48	0.49	0.49	15.29%	190,000
Jun 22, 2026	0.43	0.43	0.43	0.43	0.43	-10.53%	10,000
Jun 19, 2026	0.46	0.48	0.46	0.48	0.48	2.15%	40,000
Jun 18, 2026	0.42	0.47	0.42	0.47	0.47	10.71%	80,000
Jun 17, 2026	0.44	0.44	0.41	0.42	0.42	-4.55%	220,000
Jun 16, 2026	0.42	0.44	0.40	0.44	0.44	4.76%	190,000
Jun 15, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	70,000
Jun 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-