Suntrust Resort Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	70,000
May 25, 2026	0.45	0.45	0.45	0.45	0.45	-	100,000
May 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
May 21, 2026	0.45	0.46	0.45	0.45	0.45	-	40,000
May 20, 2026	0.49	0.49	0.45	0.45	0.45	-4.26%	310,000
May 19, 2026	0.56	0.56	0.45	0.47	0.47	-16.07%	614,000
May 18, 2026	0.57	0.57	0.56	0.56	0.56	-3.45%	32,000
May 15, 2026	0.55	0.58	0.55	0.58	0.58	5.45%	24,000
May 14, 2026	0.55	0.55	0.51	0.55	0.55	-	61,000
May 13, 2026	0.55	0.55	0.54	0.55	0.55	-	13,000
May 12, 2026	0.50	0.55	0.49	0.55	0.55	-	202,000
May 11, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
May 8, 2026	0.55	0.55	0.55	0.55	0.55	-	2,000
May 7, 2026	0.55	0.55	0.52	0.55	0.55	-	190,000
May 6, 2026	0.54	0.55	0.53	0.55	0.55	1.85%	101,000
May 5, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	17,000
May 4, 2026	0.55	0.55	0.55	0.55	0.55	-	3,000
Apr 30, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	282,000
Apr 29, 2026	0.57	0.57	0.57	0.57	0.57	3.64%	53,000
Apr 28, 2026	0.56	0.57	0.55	0.55	0.55	-1.79%	215,000
Apr 27, 2026	0.58	0.58	0.55	0.56	0.56	-5.08%	260,000
Apr 24, 2026	0.59	0.59	0.58	0.59	0.59	-	36,000
Apr 23, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	13,000
Apr 22, 2026	0.57	0.60	0.57	0.60	0.60	-	252,000
Apr 21, 2026	0.58	0.60	0.58	0.60	0.60	1.69%	5,000
Apr 20, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	80,000
Apr 17, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	23,000
Apr 16, 2026	0.58	0.59	0.58	0.59	0.59	-	3,000
Apr 15, 2026	0.57	0.59	0.57	0.59	0.59	3.51%	91,000
Apr 14, 2026	0.59	0.59	0.57	0.57	0.57	-3.39%	82,000
Apr 13, 2026	0.59	0.60	0.59	0.59	0.59	-	48,000
Apr 10, 2026	0.59	0.60	0.59	0.59	0.59	-	72,000
Apr 8, 2026	0.60	0.61	0.59	0.59	0.59	-1.67%	877,000
Apr 7, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	66,000
Apr 6, 2026	0.61	0.61	0.59	0.59	0.59	-3.28%	80,000
Apr 1, 2026	0.61	0.61	0.59	0.61	0.61	-	1,229,000
Mar 31, 2026	0.61	0.61	0.59	0.61	0.61	1.67%	172,000
Mar 30, 2026	0.60	0.60	0.60	0.60	0.60	-	6,000
Mar 27, 2026	0.62	0.62	0.59	0.60	0.60	-3.23%	153,000
Mar 26, 2026	0.60	0.62	0.59	0.62	0.62	3.33%	208,000
Mar 25, 2026	0.62	0.62	0.60	0.60	0.60	-3.23%	102,000
Mar 24, 2026	0.60	0.62	0.60	0.62	0.62	3.33%	3,000
Mar 23, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	62,000
Mar 19, 2026	0.61	0.63	0.61	0.63	0.63	-	227,000
Mar 18, 2026	0.64	0.64	0.61	0.63	0.63	-1.56%	10,016,000
Mar 17, 2026	0.62	0.64	0.62	0.64	0.64	3.23%	141,000
Mar 16, 2026	0.65	0.65	0.62	0.62	0.62	-4.62%	30,000
Mar 13, 2026	0.65	0.65	0.63	0.65	0.65	-	125,000
Mar 12, 2026	0.65	0.66	0.61	0.65	0.65	-	273,194,000
Mar 11, 2026	0.61	0.65	0.60	0.65	0.65	6.56%	12,000