Suntrust Resort Holdings, Inc. (PSE:SUN)
Philippines · Delayed Price · Currency is PHP 0.4100
0.00 (0.00%)
At close: Oct 2, 2026
Suntrust Resort Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 30, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 29, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 25, 2026 | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | 2.50% | 60,000 |
| Sep 24, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Sep 23, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | 0.40 | -2.44% | 400,000 |
| Sep 22, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -3.53% | 110,000 |
| Sep 21, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 18, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 17, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 16, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Sep 15, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 3.66% | 130,000 |
| Sep 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 11, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 10, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 20,000 |
| Sep 9, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 140,000 |
| Sep 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -4.65% | 330,000 |
| Sep 7, 2026 | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | 2.38% | 50,000 |
| Sep 4, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -3.45% | 230,000 |
| Sep 3, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6.10% | 10,000 |
| Sep 2, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Sep 1, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 10,000 |
| Aug 28, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 180,000 |
| Aug 27, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 10,000 |
| Aug 26, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 110,000 |
| Aug 25, 2026 | 0.44 | 0.44 | 0.41 | 0.41 | 0.41 | -1.20% | 60,000 |
| Aug 24, 2026 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 2.47% | 60,000 |
| Aug 20, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 20,000 |
| Aug 19, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 50,000 |
| Aug 18, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 17, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 80,000 |
| Aug 14, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Aug 13, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 140,000 |
| Aug 12, 2026 | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -1.22% | 70,000 |
| Aug 11, 2026 | 0.41 | 0.41 | 0.40 | 0.41 | 0.41 | - | 330,000 |
| Aug 10, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 80,000 |
| Aug 7, 2026 | 0.42 | 0.43 | 0.41 | 0.41 | 0.41 | -7.87% | 680,000 |
| Aug 6, 2026 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | -1.11% | 40,000 |
| Aug 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 4, 2026 | 0.46 | 0.46 | 0.43 | 0.45 | 0.45 | -2.17% | 160,000 |
| Aug 3, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.08% | 30,000 |
| Jul 31, 2026 | 0.43 | 0.47 | 0.43 | 0.47 | 0.47 | 9.41% | 100,000 |
| Jul 30, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | - |
| Jul 29, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 10,000 |
| Jul 28, 2026 | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | -2.30% | 2,020,000 |
| Jul 27, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Jul 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 10,000 |
| Jul 23, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 4.82% | 40,000 |
| Jul 22, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |