Suntrust Resort Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.41	0.41	0.40	0.40	0.40	5.26%	100,000
Nov 11, 2026	0.39	0.39	0.38	0.38	0.38	-9.52%	130,000
Nov 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Nov 9, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Nov 6, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Nov 5, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2026	0.38	0.42	0.37	0.42	0.42	1.20%	380,000
Nov 3, 2026	0.42	0.42	0.42	0.42	0.42	-	70,000
Oct 30, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Oct 29, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Oct 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 27, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 26, 2026	0.42	0.42	0.42	0.42	0.42	-	40,000
Oct 23, 2026	0.42	0.42	0.42	0.42	0.42	-	30,000
Oct 22, 2026	0.42	0.42	0.42	0.42	0.42	-	10,000
Oct 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Oct 20, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	10,000
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 16, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Oct 15, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 13, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	-	30,000
Oct 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Oct 8, 2026	0.39	0.40	0.38	0.40	0.40	-1.23%	170,000
Oct 7, 2026	0.39	0.41	0.38	0.41	0.41	-1.22%	110,000
Oct 6, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Oct 1, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 30, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 28, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 25, 2026	0.39	0.41	0.38	0.41	0.41	2.50%	60,000
Sep 24, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 23, 2026	0.41	0.41	0.40	0.40	0.40	-2.44%	400,000
Sep 22, 2026	0.41	0.41	0.41	0.41	0.41	-3.53%	110,000
Sep 21, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 18, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 17, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 16, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 15, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	130,000
Sep 14, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 11, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	-	20,000
Sep 9, 2026	0.41	0.41	0.41	0.41	0.41	-	140,000
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	-4.65%	330,000
Sep 7, 2026	0.41	0.43	0.41	0.43	0.43	2.38%	50,000
Sep 4, 2026	0.41	0.42	0.41	0.42	0.42	-3.45%	230,000
Sep 3, 2026	0.44	0.44	0.44	0.44	0.44	6.10%	10,000