TKC Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	10,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	50,000
Jan 8, 2026	0.37	0.37	0.36	0.36	0.36	-8.86%	510,000
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 6, 2026	0.36	0.40	0.35	0.40	0.40	11.27%	60,000
Jan 5, 2026	0.35	0.40	0.35	0.36	0.36	-19.32%	180,000
Jan 2, 2026	0.45	0.45	0.44	0.44	0.44	-	80,000