TKC Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Feb 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	330,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 30, 2026	0.35	0.35	0.31	0.31	0.31	-8.82%	190,000
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.32	0.34	0.32	0.34	0.34	1.49%	80,000
Jan 27, 2026	0.32	0.34	0.29	0.34	0.34	4.69%	60,000
Jan 26, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	200,000
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	280,000
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	10,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 9, 2026	0.36	0.36	0.36	0.36	0.36	-	50,000
Jan 8, 2026	0.37	0.37	0.36	0.36	0.36	-8.86%	510,000
Jan 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 6, 2026	0.36	0.40	0.35	0.40	0.40	11.27%	60,000
Jan 5, 2026	0.35	0.40	0.35	0.36	0.36	-19.32%	180,000
Jan 2, 2026	0.45	0.45	0.44	0.44	0.44	-	80,000