Tiger World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	10,000
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	320,000
Mar 17, 2026	0.30	0.35	0.30	0.35	0.35	15.00%	80,000
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-13.04%	20,000
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	13.11%	10,000
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	10,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	20,000
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 24, 2026	0.32	0.32	0.27	0.30	0.30	-6.25%	360,000
Feb 23, 2026	0.31	0.32	0.31	0.32	0.32	-5.88%	40,000
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 16, 2026	0.33	0.34	0.33	0.34	0.34	13.33%	90,000
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 10, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 9, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 4, 2026	0.30	0.30	0.30	0.30	0.30	-	40,000
Feb 3, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	330,000
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jan 30, 2026	0.35	0.35	0.31	0.31	0.31	-8.82%	190,000
Jan 29, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 28, 2026	0.32	0.34	0.32	0.34	0.34	1.49%	80,000
Jan 27, 2026	0.32	0.34	0.29	0.34	0.34	4.69%	60,000
Jan 26, 2026	0.33	0.33	0.32	0.32	0.32	-5.88%	200,000
Jan 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 22, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Jan 21, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Jan 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.86%	280,000
Jan 19, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 16, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Jan 15, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Jan 14, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	10,000
Jan 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 12, 2026	0.36	0.36	0.36	0.36	0.36	-	-