Tiger World Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 4, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 29, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 23, 2026	0.31	0.33	0.30	0.33	0.33	8.20%	30,000
Apr 22, 2026	0.34	0.34	0.31	0.31	0.31	-14.08%	20,000
Apr 21, 2026	0.37	0.37	0.36	0.36	0.36	18.33%	60,000
Apr 20, 2026	0.30	0.30	0.30	0.30	0.30	-	20,000
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-4.76%	50,000
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Apr 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	30,000
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	-	20,000
Apr 6, 2026	0.28	0.32	0.28	0.32	0.32	12.28%	60,000
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	90,000
Mar 31, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	80,000
Mar 30, 2026	0.29	0.29	0.28	0.28	0.28	-	150,000
Mar 27, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	480,000
Mar 26, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	20,000
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	-	50,000
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-11.76%	10,000
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	20,000
Mar 18, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	320,000
Mar 17, 2026	0.30	0.35	0.30	0.35	0.35	15.00%	80,000
Mar 16, 2026	0.30	0.30	0.30	0.30	0.30	-13.04%	20,000
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-	10,000
Mar 11, 2026	0.35	0.35	0.35	0.35	0.35	13.11%	10,000
Mar 10, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 9, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	-1.61%	10,000
Mar 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 27, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Feb 26, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	20,000
Feb 25, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Feb 24, 2026	0.32	0.32	0.27	0.30	0.30	-6.25%	360,000
Feb 23, 2026	0.31	0.32	0.31	0.32	0.32	-5.88%	40,000
Feb 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-	10,000
Feb 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-