PTFC Redevelopment Corporation (PSE:TFC)
Philippines · Delayed Price · Currency is PHP 49.00
-1.00 (-2.00%)
At close: Feb 27, 2026
PTFC Redevelopment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | -2.00% | 230 |
| Feb 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 20 |
| Feb 24, 2026 | 50.50 | 50.50 | 50.00 | 50.00 | 50.00 | - | 100 |
| Feb 23, 2026 | 55.00 | 55.00 | 50.00 | 50.00 | 50.00 | -9.09% | 200 |
| Feb 20, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -14.06% | 1,620 |
| Feb 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Feb 18, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | - |
| Feb 16, 2026 | 64.05 | 64.05 | 64.00 | 64.00 | 64.00 | - | 130 |
| Feb 13, 2026 | 64.50 | 64.50 | 64.00 | 64.00 | 64.00 | 41.75% | 300 |
| Feb 12, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 11, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 10, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | 2,000 |
| Feb 9, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 6, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 5, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | 200 |
| Feb 4, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 3, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Feb 2, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 30, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 29, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 28, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - | - |
| Jan 27, 2026 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.11% | 100 |
| Jan 26, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 23, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 22, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 21, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 20, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 19, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 16, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 15, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 14, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 13, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 12, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 9, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 8, 2026 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | - |
| Jan 7, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Jan 6, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Jan 5, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Jan 2, 2026 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 29, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 26, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 23, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 22, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 19, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 18, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 17, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 16, 2025 | 42.60 | 42.60 | 42.60 | 45.10 | 42.60 | - | - |
| Dec 15, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 42.60 | 0.22% | 1,600 |
| Dec 12, 2025 | 42.51 | 42.51 | 42.51 | 45.00 | 42.51 | - | - |