PTFC Redevelopment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Jan 15, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Jan 14, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Jan 13, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Jan 12, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Jan 9, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Jan 8, 2026	45.10	45.10	45.10	45.10	45.10	-	-
Jan 7, 2026	42.60	42.60	42.60	45.10	42.60	-	-
Jan 6, 2026	42.60	42.60	42.60	45.10	42.60	-	-
Jan 5, 2026	42.60	42.60	42.60	45.10	42.60	-	-
Jan 2, 2026	42.60	42.60	42.60	45.10	42.60	-	-
Dec 29, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 26, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 23, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 22, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 19, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 18, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 17, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 16, 2025	42.60	42.60	42.60	45.10	42.60	-	-
Dec 15, 2025	45.10	45.10	45.10	45.10	42.60	0.22%	1,600
Dec 12, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 11, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 10, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 9, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 5, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 4, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 3, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 2, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Dec 1, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Nov 28, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Nov 27, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Nov 26, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Nov 25, 2025	45.00	45.00	45.00	45.00	42.51	-	1,100
Nov 24, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Nov 21, 2025	42.51	42.51	42.51	45.00	42.51	-	-
Nov 20, 2025	45.00	45.00	45.00	45.00	42.51	-18.18%	10
Nov 19, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 18, 2025	55.00	55.00	55.00	55.00	51.95	-	20
Nov 17, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 14, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 13, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 12, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 11, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 10, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 7, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 6, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 5, 2025	51.95	51.95	51.95	55.00	51.95	-	-
Nov 4, 2025	55.00	55.00	55.00	55.00	51.95	-	10
Nov 3, 2025	55.00	55.00	55.00	55.00	51.95	-15.32%	50
Oct 30, 2025	61.35	61.35	61.35	64.95	61.35	-	-