PTFC Redevelopment Corporation (PSE:TFC)
41.00
0.00 (0.00%)
At close: Aug 28, 2025
PTFC Redevelopment Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
Aug 27, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
Aug 26, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
Aug 22, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | - | - |
Aug 20, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 6.91% | 100 |
Aug 19, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 18, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 15, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 14, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 13, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 12, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 11, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 8, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 7, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 6, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 5, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 4, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - | - |
Aug 1, 2025 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | -14.59% | 2,700 |
Jul 31, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 30, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 29, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 28, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 25, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 24, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 23, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 100 |
Jul 22, 2025 | 39.00 | 44.90 | 38.05 | 44.90 | 44.90 | - | 400 |
Jul 21, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 18, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 17, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 16, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 15, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 14, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 11, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 10, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 9, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 7, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | 200 |
Jul 4, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
Jul 3, 2025 | 37.95 | 44.90 | 37.95 | 44.90 | 44.90 | -15.92% | 2,620 |
Jul 2, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jul 1, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 30, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 27, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 26, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 25, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 24, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 23, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 20, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 19, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
Jun 18, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |