PTFC Redevelopment Corporation (PSE:TFC)
Philippines flag Philippines · Delayed Price · Currency is PHP
41.00
0.00 (0.00%)
At close: Aug 28, 2025

PTFC Redevelopment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202541.0041.0041.0041.0041.00--
Aug 27, 202541.0041.0041.0041.0041.00--
Aug 26, 202541.0041.0041.0041.0041.00--
Aug 22, 202541.0041.0041.0041.0041.00--
Aug 20, 202541.0041.0041.0041.0041.006.91%100
Aug 19, 202538.3538.3538.3538.3538.35--
Aug 18, 202538.3538.3538.3538.3538.35--
Aug 15, 202538.3538.3538.3538.3538.35--
Aug 14, 202538.3538.3538.3538.3538.35--
Aug 13, 202538.3538.3538.3538.3538.35--
Aug 12, 202538.3538.3538.3538.3538.35--
Aug 11, 202538.3538.3538.3538.3538.35--
Aug 8, 202538.3538.3538.3538.3538.35--
Aug 7, 202538.3538.3538.3538.3538.35--
Aug 6, 202538.3538.3538.3538.3538.35--
Aug 5, 202538.3538.3538.3538.3538.35--
Aug 4, 202538.3538.3538.3538.3538.35--
Aug 1, 202538.3538.3538.3538.3538.35-14.59%2,700
Jul 31, 202544.9044.9044.9044.9044.90--
Jul 30, 202544.9044.9044.9044.9044.90--
Jul 29, 202544.9044.9044.9044.9044.90--
Jul 28, 202544.9044.9044.9044.9044.90--
Jul 25, 202544.9044.9044.9044.9044.90--
Jul 24, 202544.9044.9044.9044.9044.90--
Jul 23, 202544.9044.9044.9044.9044.90-100
Jul 22, 202539.0044.9038.0544.9044.90-400
Jul 21, 202544.9044.9044.9044.9044.90--
Jul 18, 202544.9044.9044.9044.9044.90--
Jul 17, 202544.9044.9044.9044.9044.90--
Jul 16, 202544.9044.9044.9044.9044.90--
Jul 15, 202544.9044.9044.9044.9044.90--
Jul 14, 202544.9044.9044.9044.9044.90--
Jul 11, 202544.9044.9044.9044.9044.90--
Jul 10, 202544.9044.9044.9044.9044.90--
Jul 9, 202544.9044.9044.9044.9044.90--
Jul 8, 202544.9044.9044.9044.9044.90--
Jul 7, 202544.9044.9044.9044.9044.90-200
Jul 4, 202544.9044.9044.9044.9044.90--
Jul 3, 202537.9544.9037.9544.9044.90-15.92%2,620
Jul 2, 202553.4053.4053.4053.4053.40--
Jul 1, 202553.4053.4053.4053.4053.40--
Jun 30, 202553.4053.4053.4053.4053.40--
Jun 27, 202553.4053.4053.4053.4053.40--
Jun 26, 202553.4053.4053.4053.4053.40--
Jun 25, 202553.4053.4053.4053.4053.40--
Jun 24, 202553.4053.4053.4053.4053.40--
Jun 23, 202553.4053.4053.4053.4053.40--
Jun 20, 202553.4053.4053.4053.4053.40--
Jun 19, 202553.4053.4053.4053.4053.40--
Jun 18, 202553.4053.4053.4053.4053.40--