PTFC Redevelopment Corporation (PSE:TFC)
Philippines · Delayed Price · Currency is PHP 65.00
+18.00 (38.30%)
At close: May 12, 2026
PTFC Redevelopment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 38.30% | 200 |
| May 11, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 7, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 5, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| May 4, 2026 | 46.05 | 47.00 | 46.05 | 47.00 | 47.00 | -14.55% | 20 |
| Apr 30, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 10 |
| Apr 29, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 300 |
| Apr 28, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 10 |
| Apr 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 90 |
| Apr 24, 2026 | 50.00 | 55.00 | 50.00 | 55.00 | 55.00 | 10.00% | 3,040 |
| Apr 23, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 10 |
| Apr 22, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 11.23% | 200 |
| Apr 21, 2026 | 39.10 | 44.95 | 39.10 | 44.95 | 44.95 | 18.13% | 200 |
| Apr 20, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 17, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 16, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 15, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 14, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 13, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 10, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 8, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 7, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 6, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Apr 1, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 31, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 30, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 27, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 26, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 25, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 24, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 23, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 19, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 18, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 17, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 16, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | - | - |
| Mar 13, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -22.35% | 4,700 |
| Mar 12, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 9, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 6, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 4, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 3, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Mar 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | - |
| Feb 27, 2026 | 47.00 | 49.00 | 47.00 | 49.00 | 49.00 | -2.00% | 230 |
| Feb 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Feb 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 20 |