PTFC Redevelopment Corporation (PSE:TFC)
Philippines · Delayed Price · Currency is PHP 52.05
0.00 (0.00%)
At close: Aug 7, 2026
PTFC Redevelopment Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - | 2,300 |
| Aug 6, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - | - |
| Aug 5, 2026 | 52.00 | 52.05 | 52.00 | 52.05 | 52.05 | 0.10% | 1,910 |
| Aug 4, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Aug 3, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 50 |
| Jul 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 30, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 29, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 28, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 10 |
| Jul 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 10 |
| Jul 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 22, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 20 |
| Jul 21, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 980 |
| Jul 20, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 20 |
| Jul 17, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | - |
| Jul 16, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 10 |
| Jul 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 3.69% | 10 |
| Jul 14, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | 0.10% | 10 |
| Jul 13, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 80 |
| Jul 10, 2026 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - | 70 |
| Jul 9, 2026 | 62.00 | 62.00 | 50.00 | 50.10 | 50.10 | -22.92% | 150 |
| Jul 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | - |
| Jul 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,030 |
| Jul 6, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -7.14% | 70 |
| Jul 3, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 350 |
| Jul 2, 2026 | 61.80 | 70.00 | 61.80 | 70.00 | 70.00 | 27.27% | 130 |
| Jul 1, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 22.22% | 300 |
| Jun 30, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 26, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 25, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 24, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 22, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 19, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 18, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 17, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 16, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 15, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 11, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 10, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 9, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Jun 5, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 8.96% | 2,400 |
| Jun 4, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Jun 3, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Jun 2, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| Jun 1, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |
| May 29, 2026 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | - | - |