Top Frontier Investment Holdings, Inc. (PSE:TFHI)
Philippines · Delayed Price · Currency is PHP 51.75
0.00 (0.00%)
At close: Oct 27, 2026
PSE:TFHI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 51.80 | 51.80 | 51.75 | 51.75 | 51.75 | - | 1,860 |
| Oct 26, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 100 |
| Oct 23, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | - | 280 |
| Oct 22, 2026 | 53.75 | 53.75 | 51.75 | 51.75 | 51.75 | -0.10% | 420 |
| Oct 21, 2026 | 53.85 | 53.85 | 51.80 | 51.80 | 51.80 | 0.29% | 230 |
| Oct 20, 2026 | 54.00 | 54.00 | 51.30 | 51.65 | 51.65 | -5.23% | 1,660 |
| Oct 19, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | 20 |
| Oct 16, 2026 | 54.45 | 54.50 | 54.45 | 54.50 | 54.50 | 5.62% | 210 |
| Oct 15, 2026 | 51.70 | 51.70 | 51.60 | 51.60 | 51.60 | -0.77% | 1,140 |
| Oct 14, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 2,500 |
| Oct 13, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 230 |
| Oct 12, 2026 | 51.55 | 53.00 | 51.55 | 53.00 | 53.00 | - | 2,050 |
| Oct 9, 2026 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | - | 1,020 |
| Oct 8, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Oct 7, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 5,000 |
| Oct 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 1,000 |
| Oct 5, 2026 | 51.50 | 53.00 | 51.50 | 53.00 | 53.00 | 2.91% | 350 |
| Oct 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | 210 |
| Oct 1, 2026 | 52.00 | 52.00 | 51.50 | 51.50 | 51.50 | -2.65% | 410 |
| Sep 30, 2026 | 51.30 | 52.90 | 51.30 | 52.90 | 52.90 | -0.09% | 40 |
| Sep 29, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | - | - |
| Sep 28, 2026 | 51.30 | 52.95 | 51.30 | 52.95 | 52.95 | 3.22% | 180 |
| Sep 25, 2026 | 51.30 | 51.50 | 51.30 | 51.30 | 51.30 | -0.39% | 2,390 |
| Sep 24, 2026 | 51.65 | 51.65 | 51.50 | 51.50 | 51.50 | 0.10% | 1,470 |
| Sep 23, 2026 | 53.00 | 53.00 | 51.45 | 51.45 | 51.45 | -2.92% | 340 |
| Sep 22, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 21, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Sep 18, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 100 |
| Sep 17, 2026 | 52.55 | 53.00 | 52.55 | 53.00 | 53.00 | 2.81% | 110 |
| Sep 16, 2026 | 55.45 | 55.45 | 51.35 | 51.55 | 51.55 | -1.72% | 1,830 |
| Sep 15, 2026 | 52.45 | 52.45 | 52.40 | 52.45 | 52.45 | 1.94% | 840 |
| Sep 14, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.29% | 30 |
| Sep 11, 2026 | 51.35 | 51.35 | 51.30 | 51.30 | 51.30 | -2.19% | 2,580 |
| Sep 10, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | - | 2,590 |
| Sep 9, 2026 | 54.50 | 54.50 | 52.45 | 52.45 | 52.45 | -3.76% | 470 |
| Sep 8, 2026 | 52.80 | 54.50 | 52.00 | 54.50 | 54.50 | 3.22% | 5,550 |
| Sep 7, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | - | - |
| Sep 4, 2026 | 54.50 | 54.50 | 52.80 | 52.80 | 52.80 | -3.12% | 60 |
| Sep 3, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - | - |
| Sep 2, 2026 | 54.20 | 54.50 | 54.00 | 54.50 | 54.50 | 0.55% | 770 |
| Sep 1, 2026 | 55.00 | 56.00 | 54.20 | 54.20 | 54.20 | -0.55% | 1,520 |
| Aug 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.93% | 890 |
| Aug 27, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 1.89% | 160 |
| Aug 26, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | - |
| Aug 25, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 40 |
| Aug 24, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | - | 140 |
| Aug 20, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -1.85% | 870 |
| Aug 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 860 |
| Aug 18, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | -5.26% | 420 |
| Aug 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | 20 |