Top Line Business Development Corp. (PSE:TOP)
Philippines · Delayed Price · Currency is PHP 1.550
-0.010 (-0.64%)
At close: Feb 27, 2026
PSE:TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.64% | 639,000 |
| Feb 26, 2026 | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | 0.65% | 3,350,000 |
| Feb 25, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 1.31% | 699,000 |
| Feb 24, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 268,000 |
| Feb 23, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.65% | 648,000 |
| Feb 20, 2026 | 1.54 | 1.58 | 1.54 | 1.54 | 1.54 | - | 1,376,000 |
| Feb 19, 2026 | 1.51 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 781,000 |
| Feb 18, 2026 | 1.49 | 1.51 | 1.49 | 1.51 | 1.51 | 0.67% | 603,000 |
| Feb 16, 2026 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | - | 213,000 |
| Feb 13, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -1.32% | 929,000 |
| Feb 12, 2026 | 1.51 | 1.52 | 1.49 | 1.52 | 1.52 | - | 390,000 |
| Feb 11, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -0.65% | 673,000 |
| Feb 10, 2026 | 1.50 | 1.54 | 1.49 | 1.53 | 1.53 | 2.00% | 1,183,000 |
| Feb 9, 2026 | 1.50 | 1.53 | 1.47 | 1.50 | 1.50 | - | 938,000 |
| Feb 6, 2026 | 1.56 | 1.56 | 1.46 | 1.50 | 1.50 | -3.85% | 2,266,000 |
| Feb 5, 2026 | 1.59 | 1.60 | 1.55 | 1.56 | 1.56 | -1.89% | 1,010,000 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | - | 396,000 |
| Feb 3, 2026 | 1.59 | 1.61 | 1.58 | 1.59 | 1.59 | - | 607,000 |
| Feb 2, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | 1.92% | 669,000 |
| Jan 30, 2026 | 1.56 | 1.56 | 1.50 | 1.56 | 1.56 | - | 1,228,000 |
| Jan 29, 2026 | 1.56 | 1.56 | 1.53 | 1.56 | 1.56 | - | 742,000 |
| Jan 28, 2026 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | 0.65% | 384,000 |
| Jan 27, 2026 | 1.59 | 1.59 | 1.55 | 1.55 | 1.55 | -2.52% | 1,087,000 |
| Jan 26, 2026 | 1.60 | 1.60 | 1.57 | 1.59 | 1.59 | -0.63% | 1,158,000 |
| Jan 23, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | - | 427,000 |
| Jan 22, 2026 | 1.62 | 1.63 | 1.58 | 1.60 | 1.60 | - | 1,334,000 |
| Jan 21, 2026 | 1.60 | 1.62 | 1.58 | 1.60 | 1.60 | - | 739,000 |
| Jan 20, 2026 | 1.60 | 1.61 | 1.57 | 1.60 | 1.60 | -0.62% | 2,202,000 |
| Jan 19, 2026 | 1.70 | 1.70 | 1.57 | 1.61 | 1.61 | -5.29% | 7,667,000 |
| Jan 16, 2026 | 1.73 | 1.74 | 1.69 | 1.70 | 1.70 | -1.73% | 1,045,000 |
| Jan 15, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | - | 1,361,000 |
| Jan 14, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | 0.58% | 1,038,000 |
| Jan 13, 2026 | 1.74 | 1.76 | 1.70 | 1.72 | 1.72 | - | 1,841,000 |
| Jan 12, 2026 | 1.68 | 1.72 | 1.65 | 1.72 | 1.72 | 2.38% | 3,741,000 |
| Jan 9, 2026 | 1.74 | 1.74 | 1.66 | 1.68 | 1.68 | -2.33% | 1,542,000 |
| Jan 8, 2026 | 1.72 | 1.80 | 1.71 | 1.72 | 1.72 | 0.58% | 2,469,000 |
| Jan 7, 2026 | 1.62 | 1.71 | 1.62 | 1.71 | 1.71 | 5.56% | 6,352,000 |
| Jan 6, 2026 | 1.59 | 1.66 | 1.59 | 1.62 | 1.62 | 2.53% | 3,385,000 |
| Jan 5, 2026 | 1.59 | 1.60 | 1.55 | 1.58 | 1.58 | -0.63% | 1,677,000 |
| Jan 2, 2026 | 1.60 | 1.62 | 1.54 | 1.59 | 1.59 | -0.63% | 3,053,000 |
| Dec 29, 2025 | 1.60 | 1.64 | 1.58 | 1.60 | 1.60 | 1.91% | 3,013,000 |
| Dec 26, 2025 | 1.54 | 1.59 | 1.46 | 1.57 | 1.57 | 1.95% | 5,351,000 |
| Dec 23, 2025 | 1.57 | 1.60 | 1.54 | 1.54 | 1.54 | -2.53% | 1,323,000 |
| Dec 22, 2025 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.28% | 390,000 |
| Dec 19, 2025 | 1.60 | 1.61 | 1.56 | 1.56 | 1.56 | -2.50% | 410,000 |
| Dec 18, 2025 | 1.62 | 1.65 | 1.55 | 1.60 | 1.60 | -0.62% | 1,280,000 |
| Dec 17, 2025 | 1.61 | 1.63 | 1.57 | 1.61 | 1.61 | -0.62% | 1,378,000 |
| Dec 16, 2025 | 1.63 | 1.63 | 1.59 | 1.62 | 1.62 | -0.61% | 949,000 |
| Dec 15, 2025 | 1.63 | 1.66 | 1.60 | 1.63 | 1.63 | - | 1,450,000 |
| Dec 12, 2025 | 1.57 | 1.67 | 1.57 | 1.63 | 1.63 | 3.16% | 2,860,000 |