Top Line Business Development Corp. (PSE:TOP)
Philippines flag Philippines · Delayed Price · Currency is PHP
1.550
+0.050 (3.33%)
At close: Aug 27, 2025

PSE:TOP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251.561.571.521.531.53-1.29%1,760,000
Aug 27, 20251.501.571.501.551.553.33%7,248,000
Aug 26, 20251.651.661.421.501.50-9.64%23,052,000
Aug 22, 20251.741.741.661.661.66-3.49%5,576,000
Aug 20, 20251.721.741.691.721.72-4,198,000
Aug 19, 20251.791.821.701.721.72-3.91%11,640,000
Aug 18, 20251.661.791.651.791.798.48%16,995,000
Aug 15, 20251.601.671.591.651.653.12%7,578,000
Aug 14, 20251.601.611.521.601.60-7,606,000
Aug 13, 20251.611.611.551.601.600.63%4,987,000
Aug 12, 20251.571.621.571.591.591.27%11,194,000
Aug 11, 20251.751.751.531.571.57-10.80%27,797,000
Aug 8, 20251.791.801.751.761.76-1.68%5,826,000
Aug 7, 20251.791.851.761.791.791.13%18,061,000
Aug 6, 20251.751.841.731.771.773.51%30,658,000
Aug 5, 20251.711.791.691.711.710.59%11,916,000
Aug 4, 20251.701.801.701.701.70-10,937,000
Aug 1, 20251.651.831.651.701.702.41%38,773,000
Jul 31, 20251.731.781.611.661.66-2.92%19,592,000
Jul 30, 20251.681.771.651.711.714.91%18,770,000
Jul 29, 20251.852.001.601.631.63-9.94%71,985,000
Jul 28, 20251.531.871.521.811.8117.53%66,359,000
Jul 25, 20251.691.701.511.541.54-7.78%36,578,000
Jul 24, 20251.671.831.551.671.671.21%54,818,000
Jul 23, 20251.921.941.611.651.65-10.81%63,104,000
Jul 22, 20251.761.961.711.851.858.82%87,643,000
Jul 21, 20251.201.701.191.701.7045.30%88,763,000
Jul 18, 20251.281.351.111.171.17-7.14%24,066,000
Jul 17, 20251.251.431.201.261.266.78%64,929,000
Jul 16, 20250.881.310.851.181.1834.09%93,919,000
Jul 15, 20250.790.880.770.880.8814.29%28,995,000
Jul 14, 20250.880.890.740.770.77-13.48%29,199,000
Jul 11, 20250.930.930.850.890.89-3.26%15,998,000
Jul 10, 20250.890.970.890.920.924.55%19,852,000
Jul 9, 20250.881.000.800.880.883.53%77,416,000
Jul 8, 20250.590.850.590.850.8549.12%71,603,000
Jul 7, 20250.560.630.550.570.571.79%18,626,000
Jul 4, 20250.590.600.530.560.56-1.75%12,655,000
Jul 3, 20250.500.640.500.570.5715.15%39,390,000
Jul 2, 20250.440.500.440.500.5013.79%15,460,000
Jul 1, 20250.410.450.410.440.446.10%14,110,000
Jun 30, 20250.380.430.380.410.419.33%25,060,000
Jun 27, 20250.370.380.370.380.381.35%1,140,000
Jun 26, 20250.370.380.370.370.37-2,470,000
Jun 25, 20250.370.380.360.370.37-5,230,000
Jun 24, 20250.360.380.360.370.372.78%9,730,000
Jun 23, 20250.350.370.340.360.362.86%13,280,000
Jun 20, 20250.360.360.350.350.35-1,350,000
Jun 19, 20250.360.360.350.350.35-1.41%870,000
Jun 18, 20250.360.360.350.360.36-820,000