Top Line Business Development Corp. (PSE:TOP)
Philippines · Delayed Price · Currency is PHP 1.630
+0.010 (0.62%)
At close: Oct 7, 2026
PSE:TOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 482,000 |
| Oct 6, 2026 | 1.63 | 1.64 | 1.60 | 1.62 | 1.62 | -1.22% | 568,000 |
| Oct 5, 2026 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | - | 291,000 |
| Oct 2, 2026 | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -1.20% | 1,023,000 |
| Oct 1, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -2.35% | 2,649,000 |
| Sep 30, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -1.16% | 422,000 |
| Sep 29, 2026 | 1.76 | 1.77 | 1.69 | 1.72 | 1.72 | -1.71% | 879,000 |
| Sep 28, 2026 | 1.70 | 1.77 | 1.70 | 1.75 | 1.75 | 3.55% | 1,289,000 |
| Sep 25, 2026 | 1.69 | 1.69 | 1.67 | 1.69 | 1.69 | - | 369,000 |
| Sep 24, 2026 | 1.73 | 1.73 | 1.68 | 1.69 | 1.69 | -1.17% | 694,000 |
| Sep 23, 2026 | 1.67 | 1.73 | 1.67 | 1.71 | 1.71 | 2.40% | 553,000 |
| Sep 22, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 144,000 |
| Sep 21, 2026 | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | - | 147,000 |
| Sep 18, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | - | 209,000 |
| Sep 17, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | 0.60% | 407,000 |
| Sep 16, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | - | 485,000 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | - | 309,000 |
| Sep 14, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 378,000 |
| Sep 11, 2026 | 1.66 | 1.71 | 1.65 | 1.66 | 1.66 | - | 978,000 |
| Sep 10, 2026 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 1,128,000 |
| Sep 9, 2026 | 1.70 | 1.75 | 1.69 | 1.69 | 1.69 | - | 654,000 |
| Sep 8, 2026 | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | -1.17% | 656,000 |
| Sep 7, 2026 | 1.70 | 1.73 | 1.69 | 1.71 | 1.71 | - | 781,000 |
| Sep 4, 2026 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -1.72% | 615,000 |
| Sep 3, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 408,000 |
| Sep 2, 2026 | 1.76 | 1.83 | 1.73 | 1.75 | 1.75 | - | 771,000 |
| Sep 1, 2026 | 1.70 | 1.80 | 1.67 | 1.75 | 1.75 | 2.94% | 817,000 |
| Aug 28, 2026 | 1.72 | 1.72 | 1.59 | 1.70 | 1.70 | -1.73% | 7,451,000 |
| Aug 27, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | - | 859,000 |
| Aug 26, 2026 | 1.82 | 1.85 | 1.69 | 1.73 | 1.73 | -4.95% | 6,473,000 |
| Aug 25, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 1,213,000 |
| Aug 24, 2026 | 1.84 | 1.89 | 1.83 | 1.84 | 1.84 | - | 2,126,000 |
| Aug 20, 2026 | 1.80 | 1.84 | 1.76 | 1.84 | 1.84 | 2.22% | 4,500,000 |
| Aug 19, 2026 | 1.86 | 1.87 | 1.78 | 1.80 | 1.80 | -1.10% | 3,622,000 |
| Aug 18, 2026 | 1.69 | 1.85 | 1.69 | 1.82 | 1.82 | 7.69% | 6,885,000 |
| Aug 17, 2026 | 1.69 | 1.70 | 1.64 | 1.69 | 1.69 | - | 2,210,000 |
| Aug 14, 2026 | 1.73 | 1.80 | 1.64 | 1.69 | 1.69 | -2.31% | 6,319,000 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.57% | 575,000 |
| Aug 12, 2026 | 1.73 | 1.74 | 1.70 | 1.74 | 1.74 | 0.58% | 1,429,000 |
| Aug 11, 2026 | 1.72 | 1.75 | 1.69 | 1.73 | 1.73 | 0.58% | 2,674,000 |
| Aug 10, 2026 | 1.70 | 1.77 | 1.70 | 1.72 | 1.72 | 1.78% | 4,530,000 |
| Aug 7, 2026 | 1.62 | 1.71 | 1.60 | 1.69 | 1.69 | 4.32% | 5,172,000 |
| Aug 6, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | - | 707,000 |
| Aug 5, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | - | 100,000 |
| Aug 4, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | - | 701,000 |
| Aug 3, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 129,000 |
| Jul 31, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 137,000 |
| Jul 30, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 0.62% | 752,000 |
| Jul 29, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 1.61 | 0.63% | 231,000 |
| Jul 28, 2026 | 1.60 | 1.63 | 1.54 | 1.60 | 1.60 | 1.91% | 734,000 |