Top Line Business Development Corp. (PSE:TOP)
Philippines · Delayed Price · Currency is PHP 1.420
+0.030 (2.16%)
At close: May 12, 2026
PSE:TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 1,014,000 |
| May 8, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | - | 414,000 |
| May 7, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 245,000 |
| May 6, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | - | 524,000 |
| May 5, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 243,000 |
| May 4, 2026 | 1.40 | 1.41 | 1.35 | 1.41 | 1.41 | 0.71% | 729,000 |
| Apr 30, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 365,000 |
| Apr 29, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | - | 389,000 |
| Apr 28, 2026 | 1.40 | 1.41 | 1.34 | 1.41 | 1.41 | -0.70% | 1,623,000 |
| Apr 27, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 215,000 |
| Apr 24, 2026 | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -0.70% | 636,000 |
| Apr 23, 2026 | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | -0.70% | 685,000 |
| Apr 22, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | - | 576,000 |
| Apr 21, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 703,000 |
| Apr 20, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 340,000 |
| Apr 17, 2026 | 1.43 | 1.45 | 1.39 | 1.42 | 1.42 | -0.70% | 624,000 |
| Apr 16, 2026 | 1.44 | 1.46 | 1.40 | 1.43 | 1.43 | - | 953,000 |
| Apr 15, 2026 | 1.41 | 1.48 | 1.40 | 1.43 | 1.43 | 1.42% | 1,256,000 |
| Apr 14, 2026 | 1.40 | 1.41 | 1.37 | 1.41 | 1.41 | 0.71% | 1,138,000 |
| Apr 13, 2026 | 1.40 | 1.41 | 1.36 | 1.40 | 1.40 | - | 1,016,000 |
| Apr 10, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 653,000 |
| Apr 8, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | 0.72% | 2,305,000 |
| Apr 7, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | - | 784,000 |
| Apr 6, 2026 | 1.37 | 1.40 | 1.35 | 1.38 | 1.38 | 0.73% | 857,000 |
| Apr 1, 2026 | 1.40 | 1.42 | 1.34 | 1.37 | 1.37 | -2.14% | 3,963,000 |
| Mar 31, 2026 | 1.43 | 1.44 | 1.35 | 1.40 | 1.40 | -2.10% | 1,510,000 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | - | 380,000 |
| Mar 27, 2026 | 1.45 | 1.46 | 1.39 | 1.43 | 1.43 | -1.38% | 975,000 |
| Mar 26, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.68% | 745,000 |
| Mar 25, 2026 | 1.37 | 1.46 | 1.36 | 1.46 | 1.46 | 5.04% | 2,162,000 |
| Mar 24, 2026 | 1.42 | 1.50 | 1.36 | 1.39 | 1.39 | -2.11% | 4,278,000 |
| Mar 23, 2026 | 1.50 | 1.56 | 1.33 | 1.42 | 1.42 | -5.33% | 4,309,000 |
| Mar 19, 2026 | 1.56 | 1.58 | 1.46 | 1.50 | 1.50 | -3.85% | 3,170,000 |
| Mar 18, 2026 | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | 1.30% | 1,543,000 |
| Mar 17, 2026 | 1.53 | 1.57 | 1.50 | 1.54 | 1.54 | 0.65% | 4,235,000 |
| Mar 16, 2026 | 1.67 | 1.70 | 1.53 | 1.53 | 1.53 | -7.83% | 4,029,000 |
| Mar 13, 2026 | 1.70 | 1.72 | 1.65 | 1.66 | 1.66 | -2.35% | 2,912,000 |
| Mar 12, 2026 | 1.63 | 1.70 | 1.60 | 1.70 | 1.70 | 6.25% | 7,257,000 |
| Mar 11, 2026 | 1.62 | 1.65 | 1.57 | 1.60 | 1.60 | -1.23% | 2,735,000 |
| Mar 10, 2026 | 1.64 | 1.65 | 1.55 | 1.62 | 1.62 | -2.99% | 2,991,000 |
| Mar 9, 2026 | 1.62 | 1.77 | 1.59 | 1.67 | 1.67 | 6.37% | 7,528,000 |
| Mar 6, 2026 | 1.60 | 1.65 | 1.50 | 1.57 | 1.57 | -3.68% | 3,327,000 |
| Mar 5, 2026 | 1.64 | 1.72 | 1.60 | 1.63 | 1.63 | 0.62% | 1,983,000 |
| Mar 4, 2026 | 1.75 | 1.80 | 1.56 | 1.62 | 1.62 | -5.81% | 9,019,000 |
| Mar 3, 2026 | 1.68 | 1.73 | 1.68 | 1.72 | 1.72 | 4.24% | 4,408,000 |
| Mar 2, 2026 | 1.55 | 1.66 | 1.55 | 1.65 | 1.65 | 6.45% | 5,943,000 |
| Feb 27, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -0.64% | 639,000 |
| Feb 26, 2026 | 1.56 | 1.58 | 1.53 | 1.56 | 1.56 | 0.65% | 3,350,000 |
| Feb 25, 2026 | 1.53 | 1.56 | 1.52 | 1.55 | 1.55 | 1.31% | 699,000 |
| Feb 24, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 268,000 |