Top Line Business Development Corp. (PSE:TOP)
Philippines · Delayed Price · Currency is PHP 1.670
+0.010 (0.60%)
At close: Sep 17, 2026
PSE:TOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | 0.60% | 407,000 |
| Sep 16, 2026 | 1.69 | 1.69 | 1.64 | 1.66 | 1.66 | - | 485,000 |
| Sep 15, 2026 | 1.67 | 1.67 | 1.65 | 1.66 | 1.66 | - | 309,000 |
| Sep 14, 2026 | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | - | 378,000 |
| Sep 11, 2026 | 1.66 | 1.71 | 1.65 | 1.66 | 1.66 | - | 978,000 |
| Sep 10, 2026 | 1.69 | 1.71 | 1.66 | 1.66 | 1.66 | -1.78% | 1,128,000 |
| Sep 9, 2026 | 1.70 | 1.75 | 1.69 | 1.69 | 1.69 | - | 654,000 |
| Sep 8, 2026 | 1.72 | 1.75 | 1.69 | 1.69 | 1.69 | -1.17% | 656,000 |
| Sep 7, 2026 | 1.70 | 1.73 | 1.69 | 1.71 | 1.71 | - | 781,000 |
| Sep 4, 2026 | 1.74 | 1.75 | 1.71 | 1.71 | 1.71 | -1.72% | 615,000 |
| Sep 3, 2026 | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | -0.57% | 408,000 |
| Sep 2, 2026 | 1.76 | 1.83 | 1.73 | 1.75 | 1.75 | - | 771,000 |
| Sep 1, 2026 | 1.70 | 1.80 | 1.67 | 1.75 | 1.75 | 2.94% | 817,000 |
| Aug 28, 2026 | 1.72 | 1.72 | 1.59 | 1.70 | 1.70 | -1.73% | 7,451,000 |
| Aug 27, 2026 | 1.73 | 1.75 | 1.70 | 1.73 | 1.73 | - | 859,000 |
| Aug 26, 2026 | 1.82 | 1.85 | 1.69 | 1.73 | 1.73 | -4.95% | 6,473,000 |
| Aug 25, 2026 | 1.84 | 1.84 | 1.80 | 1.82 | 1.82 | -1.09% | 1,213,000 |
| Aug 24, 2026 | 1.84 | 1.89 | 1.83 | 1.84 | 1.84 | - | 2,126,000 |
| Aug 20, 2026 | 1.80 | 1.84 | 1.76 | 1.84 | 1.84 | 2.22% | 4,500,000 |
| Aug 19, 2026 | 1.86 | 1.87 | 1.78 | 1.80 | 1.80 | -1.10% | 3,622,000 |
| Aug 18, 2026 | 1.69 | 1.85 | 1.69 | 1.82 | 1.82 | 7.69% | 6,885,000 |
| Aug 17, 2026 | 1.69 | 1.70 | 1.64 | 1.69 | 1.69 | - | 2,210,000 |
| Aug 14, 2026 | 1.73 | 1.80 | 1.64 | 1.69 | 1.69 | -2.31% | 6,319,000 |
| Aug 13, 2026 | 1.74 | 1.74 | 1.71 | 1.73 | 1.73 | -0.57% | 575,000 |
| Aug 12, 2026 | 1.73 | 1.74 | 1.70 | 1.74 | 1.74 | 0.58% | 1,429,000 |
| Aug 11, 2026 | 1.72 | 1.75 | 1.69 | 1.73 | 1.73 | 0.58% | 2,674,000 |
| Aug 10, 2026 | 1.70 | 1.77 | 1.70 | 1.72 | 1.72 | 1.78% | 4,530,000 |
| Aug 7, 2026 | 1.62 | 1.71 | 1.60 | 1.69 | 1.69 | 4.32% | 5,172,000 |
| Aug 6, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | - | 707,000 |
| Aug 5, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | - | 100,000 |
| Aug 4, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | - | 701,000 |
| Aug 3, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 129,000 |
| Jul 31, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 137,000 |
| Jul 30, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 0.62% | 752,000 |
| Jul 29, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 1.61 | 0.63% | 231,000 |
| Jul 28, 2026 | 1.60 | 1.63 | 1.54 | 1.60 | 1.60 | 1.91% | 734,000 |
| Jul 27, 2026 | 1.57 | 1.65 | 1.53 | 1.57 | 1.57 | - | 847,000 |
| Jul 24, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 513,000 |
| Jul 23, 2026 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | -1.26% | 1,541,000 |
| Jul 22, 2026 | 1.63 | 1.67 | 1.55 | 1.59 | 1.59 | -2.45% | 2,578,000 |
| Jul 21, 2026 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -2.40% | 1,451,000 |
| Jul 20, 2026 | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | -0.60% | 977,000 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -0.59% | 629,000 |
| Jul 16, 2026 | 1.70 | 1.72 | 1.65 | 1.69 | 1.69 | 1.20% | 1,015,000 |
| Jul 15, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | - | 677,000 |
| Jul 14, 2026 | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | -2.91% | 2,304,000 |
| Jul 13, 2026 | 1.75 | 1.78 | 1.69 | 1.72 | 1.72 | -1.71% | 3,996,000 |
| Jul 10, 2026 | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | 6.06% | 4,648,000 |
| Jul 9, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 2,630,000 |
| Jul 8, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | 0.61% | 1,274,000 |