Top Line Business Development Corp. (PSE:TOP)
Philippines · Delayed Price · Currency is PHP 1.690
+0.070 (4.32%)
At close: Aug 7, 2026
PSE:TOP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.62 | 1.71 | 1.60 | 1.69 | 1.69 | 4.32% | 5,172,000 |
| Aug 6, 2026 | 1.62 | 1.62 | 1.59 | 1.62 | 1.62 | - | 707,000 |
| Aug 5, 2026 | 1.64 | 1.64 | 1.61 | 1.62 | 1.62 | - | 100,000 |
| Aug 4, 2026 | 1.62 | 1.63 | 1.60 | 1.62 | 1.62 | - | 701,000 |
| Aug 3, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 129,000 |
| Jul 31, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.62 | - | 137,000 |
| Jul 30, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 0.62% | 752,000 |
| Jul 29, 2026 | 1.60 | 1.62 | 1.58 | 1.61 | 1.61 | 0.63% | 231,000 |
| Jul 28, 2026 | 1.60 | 1.63 | 1.54 | 1.60 | 1.60 | 1.91% | 734,000 |
| Jul 27, 2026 | 1.57 | 1.65 | 1.53 | 1.57 | 1.57 | - | 847,000 |
| Jul 24, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 513,000 |
| Jul 23, 2026 | 1.57 | 1.58 | 1.54 | 1.57 | 1.57 | -1.26% | 1,541,000 |
| Jul 22, 2026 | 1.63 | 1.67 | 1.55 | 1.59 | 1.59 | -2.45% | 2,578,000 |
| Jul 21, 2026 | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -2.40% | 1,451,000 |
| Jul 20, 2026 | 1.68 | 1.68 | 1.63 | 1.67 | 1.67 | -0.60% | 977,000 |
| Jul 17, 2026 | 1.70 | 1.70 | 1.66 | 1.68 | 1.68 | -0.59% | 629,000 |
| Jul 16, 2026 | 1.70 | 1.72 | 1.65 | 1.69 | 1.69 | 1.20% | 1,015,000 |
| Jul 15, 2026 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | - | 677,000 |
| Jul 14, 2026 | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | -2.91% | 2,304,000 |
| Jul 13, 2026 | 1.75 | 1.78 | 1.69 | 1.72 | 1.72 | -1.71% | 3,996,000 |
| Jul 10, 2026 | 1.65 | 1.75 | 1.64 | 1.75 | 1.75 | 6.06% | 4,648,000 |
| Jul 9, 2026 | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.61% | 2,630,000 |
| Jul 8, 2026 | 1.63 | 1.64 | 1.60 | 1.64 | 1.64 | 0.61% | 1,274,000 |
| Jul 7, 2026 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | - | 2,209,000 |
| Jul 6, 2026 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | 0.62% | 1,857,000 |
| Jul 3, 2026 | 1.60 | 1.62 | 1.58 | 1.62 | 1.62 | 2.53% | 2,436,000 |
| Jul 2, 2026 | 1.56 | 1.60 | 1.54 | 1.58 | 1.58 | 0.64% | 2,080,000 |
| Jul 1, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | - | 602,000 |
| Jun 30, 2026 | 1.56 | 1.59 | 1.54 | 1.57 | 1.57 | 0.64% | 759,000 |
| Jun 29, 2026 | 1.51 | 1.60 | 1.51 | 1.56 | 1.56 | 2.63% | 2,161,000 |
| Jun 26, 2026 | 1.52 | 1.53 | 1.49 | 1.52 | 1.52 | - | 1,339,000 |
| Jun 25, 2026 | 1.49 | 1.52 | 1.47 | 1.52 | 1.52 | 3.40% | 1,348,000 |
| Jun 24, 2026 | 1.45 | 1.47 | 1.43 | 1.47 | 1.47 | 2.80% | 1,794,000 |
| Jun 23, 2026 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | 0.70% | 490,000 |
| Jun 22, 2026 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 380,000 |
| Jun 19, 2026 | 1.42 | 1.43 | 1.40 | 1.43 | 1.43 | 0.70% | 1,633,000 |
| Jun 18, 2026 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | 0.71% | 1,019,000 |
| Jun 17, 2026 | 1.40 | 1.41 | 1.38 | 1.41 | 1.41 | 0.71% | 713,000 |
| Jun 16, 2026 | 1.40 | 1.40 | 1.37 | 1.40 | 1.40 | - | 1,094,000 |
| Jun 15, 2026 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | 2.19% | 1,294,000 |
| Jun 11, 2026 | 1.39 | 1.39 | 1.34 | 1.37 | 1.37 | -1.44% | 2,156,000 |
| Jun 10, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.39 | 1.46% | 908,000 |
| Jun 9, 2026 | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.72% | 574,000 |
| Jun 8, 2026 | 1.38 | 1.38 | 1.34 | 1.38 | 1.38 | - | 1,802,000 |
| Jun 5, 2026 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | -1.43% | 1,218,000 |
| Jun 4, 2026 | 1.39 | 1.41 | 1.36 | 1.40 | 1.40 | 0.24% | 731,000 |
| Jun 3, 2026 | 1.38 | 1.40 | 1.36 | 1.40 | 1.40 | 1.45% | 699,000 |
| Jun 2, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | - | 893,000 |
| Jun 1, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.73% | 1,133,000 |
| May 29, 2026 | 1.40 | 1.44 | 1.35 | 1.37 | 1.37 | -2.84% | 1,268,000 |