Top Line Business Development Corp. (PSE:TOP)
Philippines · Delayed Price · Currency is PHP 1.397
+0.020 (1.45%)
At close: Jun 3, 2026
PSE:TOP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.38 | 1.39 | 1.35 | 1.38 | 1.38 | - | 893,000 |
| Jun 1, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.73% | 1,133,000 |
| May 29, 2026 | 1.40 | 1.44 | 1.35 | 1.37 | 1.37 | -2.84% | 1,268,000 |
| May 28, 2026 | 1.41 | 1.44 | 1.39 | 1.41 | 1.41 | -0.70% | 1,066,000 |
| May 26, 2026 | 1.42 | 1.43 | 1.33 | 1.42 | 1.42 | - | 3,092,000 |
| May 25, 2026 | 1.41 | 1.44 | 1.38 | 1.42 | 1.42 | 0.71% | 1,155,000 |
| May 22, 2026 | 1.46 | 1.46 | 1.40 | 1.41 | 1.41 | -3.42% | 2,981,000 |
| May 21, 2026 | 1.41 | 1.55 | 1.40 | 1.46 | 1.46 | 3.55% | 11,245,000 |
| May 20, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | - | 474,000 |
| May 19, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | - | 489,000 |
| May 18, 2026 | 1.41 | 1.42 | 1.39 | 1.41 | 1.41 | -0.70% | 533,000 |
| May 15, 2026 | 1.41 | 1.42 | 1.38 | 1.42 | 1.42 | 0.71% | 896,000 |
| May 14, 2026 | 1.41 | 1.41 | 1.38 | 1.41 | 1.41 | - | 481,000 |
| May 13, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | -0.70% | 736,000 |
| May 12, 2026 | 1.40 | 1.42 | 1.37 | 1.42 | 1.42 | 2.16% | 1,751,000 |
| May 11, 2026 | 1.40 | 1.40 | 1.37 | 1.39 | 1.39 | -0.71% | 1,014,000 |
| May 8, 2026 | 1.41 | 1.41 | 1.38 | 1.40 | 1.40 | - | 414,000 |
| May 7, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 245,000 |
| May 6, 2026 | 1.39 | 1.39 | 1.36 | 1.39 | 1.39 | - | 524,000 |
| May 5, 2026 | 1.41 | 1.41 | 1.38 | 1.39 | 1.39 | -1.42% | 243,000 |
| May 4, 2026 | 1.40 | 1.41 | 1.35 | 1.41 | 1.41 | 0.71% | 729,000 |
| Apr 30, 2026 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | -0.71% | 365,000 |
| Apr 29, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 1.41 | - | 389,000 |
| Apr 28, 2026 | 1.40 | 1.41 | 1.34 | 1.41 | 1.41 | -0.70% | 1,623,000 |
| Apr 27, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 215,000 |
| Apr 24, 2026 | 1.43 | 1.45 | 1.39 | 1.41 | 1.41 | -0.70% | 636,000 |
| Apr 23, 2026 | 1.42 | 1.43 | 1.39 | 1.42 | 1.42 | -0.70% | 685,000 |
| Apr 22, 2026 | 1.45 | 1.45 | 1.40 | 1.43 | 1.43 | - | 576,000 |
| Apr 21, 2026 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | - | 703,000 |
| Apr 20, 2026 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | 0.70% | 340,000 |
| Apr 17, 2026 | 1.43 | 1.45 | 1.39 | 1.42 | 1.42 | -0.70% | 624,000 |
| Apr 16, 2026 | 1.44 | 1.46 | 1.40 | 1.43 | 1.43 | - | 953,000 |
| Apr 15, 2026 | 1.41 | 1.48 | 1.40 | 1.43 | 1.43 | 1.42% | 1,256,000 |
| Apr 14, 2026 | 1.40 | 1.41 | 1.37 | 1.41 | 1.41 | 0.71% | 1,138,000 |
| Apr 13, 2026 | 1.40 | 1.41 | 1.36 | 1.40 | 1.40 | - | 1,016,000 |
| Apr 10, 2026 | 1.39 | 1.41 | 1.37 | 1.40 | 1.40 | 0.72% | 653,000 |
| Apr 8, 2026 | 1.39 | 1.40 | 1.36 | 1.39 | 1.39 | 0.72% | 2,305,000 |
| Apr 7, 2026 | 1.39 | 1.39 | 1.36 | 1.38 | 1.38 | - | 784,000 |
| Apr 6, 2026 | 1.37 | 1.40 | 1.35 | 1.38 | 1.38 | 0.73% | 857,000 |
| Apr 1, 2026 | 1.40 | 1.42 | 1.34 | 1.37 | 1.37 | -2.14% | 3,963,000 |
| Mar 31, 2026 | 1.43 | 1.44 | 1.35 | 1.40 | 1.40 | -2.10% | 1,510,000 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.41 | 1.43 | 1.43 | - | 380,000 |
| Mar 27, 2026 | 1.45 | 1.46 | 1.39 | 1.43 | 1.43 | -1.38% | 975,000 |
| Mar 26, 2026 | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.68% | 745,000 |
| Mar 25, 2026 | 1.37 | 1.46 | 1.36 | 1.46 | 1.46 | 5.04% | 2,162,000 |
| Mar 24, 2026 | 1.42 | 1.50 | 1.36 | 1.39 | 1.39 | -2.11% | 4,278,000 |
| Mar 23, 2026 | 1.50 | 1.56 | 1.33 | 1.42 | 1.42 | -5.33% | 4,309,000 |
| Mar 19, 2026 | 1.56 | 1.58 | 1.46 | 1.50 | 1.50 | -3.85% | 3,170,000 |
| Mar 18, 2026 | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | 1.30% | 1,543,000 |
| Mar 17, 2026 | 1.53 | 1.57 | 1.50 | 1.54 | 1.54 | 0.65% | 4,235,000 |