PSE:TUGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	-	24,000
Jan 15, 2026	0.62	0.62	0.58	0.62	0.62	-	13,000
Jan 14, 2026	0.57	0.67	0.57	0.62	0.62	1.64%	558,000
Jan 13, 2026	0.59	0.61	0.58	0.61	0.61	1.67%	125,000
Jan 12, 2026	0.59	0.60	0.57	0.60	0.60	1.69%	10,000
Jan 9, 2026	0.58	0.59	0.58	0.59	0.59	1.72%	16,000
Jan 8, 2026	0.60	0.60	0.58	0.58	0.58	-	11,000
Jan 7, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	84,000
Jan 6, 2026	0.58	0.60	0.58	0.60	0.60	-	21,000
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	-	5,000
Jan 2, 2026	0.59	0.60	0.58	0.60	0.60	1.69%	53,000
Dec 29, 2025	0.49	0.59	0.49	0.59	0.59	-3.28%	200,000
Dec 26, 2025	0.52	0.61	0.52	0.61	0.61	23.23%	40,000
Dec 23, 2025	0.52	0.52	0.50	0.50	0.50	-4.81%	51,000
Dec 22, 2025	0.51	0.52	0.51	0.52	0.52	1.96%	11,000
Dec 19, 2025	0.52	0.52	0.51	0.51	0.51	-1.92%	62,000
Dec 18, 2025	0.53	0.53	0.52	0.52	0.52	-	106,000
Dec 17, 2025	0.53	0.53	0.52	0.52	0.52	1.96%	101,000
Dec 16, 2025	0.51	0.51	0.51	0.51	0.51	-1.92%	62,000
Dec 15, 2025	0.51	0.53	0.51	0.52	0.52	-1.89%	27,000
Dec 12, 2025	0.51	0.53	0.51	0.53	0.53	1.92%	4,000
Dec 11, 2025	0.53	0.53	0.52	0.52	0.52	-1.89%	12,000
Dec 10, 2025	0.52	0.53	0.52	0.53	0.53	3.92%	6,000
Dec 9, 2025	0.52	0.52	0.51	0.51	0.51	-3.77%	4,000
Dec 5, 2025	0.53	0.53	0.53	0.53	0.53	-	11,000
Dec 4, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	7,000
Dec 3, 2025	0.51	0.52	0.51	0.52	0.52	-1.89%	9,000
Dec 2, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	2,000
Dec 1, 2025	0.54	0.55	0.54	0.54	0.54	-	120,000
Nov 28, 2025	0.51	0.54	0.50	0.54	0.54	-	22,000
Nov 27, 2025	0.54	0.54	0.51	0.54	0.54	-	42,000
Nov 26, 2025	0.54	0.54	0.54	0.54	0.54	-	3,000
Nov 25, 2025	0.55	0.55	0.54	0.54	0.54	1.89%	50,000
Nov 24, 2025	0.52	0.53	0.52	0.53	0.53	1.92%	18,000
Nov 21, 2025	0.54	0.58	0.52	0.52	0.52	-13.33%	46,000
Nov 20, 2025	0.60	0.61	0.58	0.60	0.60	-1.64%	101,000
Nov 19, 2025	0.50	0.61	0.50	0.61	0.61	22.00%	130,000
Nov 18, 2025	0.50	0.50	0.49	0.50	0.50	-5.66%	50,000
Nov 17, 2025	0.53	0.53	0.53	0.53	0.53	8.16%	20,000
Nov 14, 2025	0.53	0.53	0.49	0.49	0.49	-7.55%	35,000
Nov 13, 2025	0.52	0.54	0.52	0.53	0.53	1.92%	28,000
Nov 12, 2025	0.51	0.52	0.51	0.52	0.52	4.00%	82,000
Nov 11, 2025	0.50	0.50	0.50	0.50	0.50	6.38%	10,000
Nov 10, 2025	0.49	0.49	0.47	0.47	0.47	-6.00%	4,000
Nov 7, 2025	0.50	0.50	0.50	0.50	0.50	-	19,000
Nov 6, 2025	0.53	0.54	0.50	0.50	0.50	-	84,000
Nov 5, 2025	0.50	0.52	0.41	0.50	0.50	-9.09%	264,000
Nov 4, 2025	0.55	0.55	0.55	0.55	0.55	-	10,000
Nov 3, 2025	0.53	0.56	0.53	0.55	0.55	-1.79%	51,000
Oct 30, 2025	0.56	0.56	0.56	0.56	0.56	-	-