PSE:TUGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.46	0.46	0.46	0.46	0.46	-	10,000
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-	-
Mar 19, 2026	0.46	0.46	0.46	0.46	0.46	-4.17%	40,000
Mar 18, 2026	0.47	0.48	0.47	0.48	0.48	-	150,000
Mar 17, 2026	0.48	0.48	0.48	0.48	0.48	2.13%	100,000
Mar 16, 2026	0.46	0.48	0.46	0.47	0.47	-7.84%	582,000
Mar 13, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	14,000
Mar 12, 2026	0.51	0.52	0.50	0.50	0.50	-3.85%	110,000
Mar 11, 2026	0.50	0.52	0.50	0.52	0.52	-	117,000
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	1.96%	5,000
Mar 9, 2026	0.51	0.51	0.50	0.51	0.51	-3.77%	184,000
Mar 6, 2026	0.51	0.53	0.51	0.53	0.53	-	53,000
Mar 5, 2026	0.53	0.53	0.53	0.53	0.53	-	20,000
Mar 4, 2026	0.52	0.53	0.52	0.53	0.53	-	21,000
Mar 3, 2026	0.53	0.53	0.51	0.53	0.53	-1.85%	40,000
Mar 2, 2026	0.54	0.54	0.54	0.54	0.54	-	3,000
Feb 27, 2026	0.54	0.54	0.54	0.54	0.54	-	2,000
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-	1,000
Feb 25, 2026	0.54	0.54	0.52	0.54	0.54	-	254,000
Feb 24, 2026	0.53	0.54	0.53	0.54	0.54	-	61,000
Feb 23, 2026	0.54	0.54	0.54	0.54	0.54	-	4,000
Feb 20, 2026	0.54	0.54	0.54	0.54	0.54	-	70,000
Feb 19, 2026	0.54	0.54	0.54	0.54	0.54	-	7,000
Feb 18, 2026	0.54	0.54	0.53	0.54	0.54	-	136,000
Feb 16, 2026	0.52	0.54	0.52	0.54	0.54	-	54,000
Feb 13, 2026	0.55	0.55	0.54	0.54	0.54	-	7,000
Feb 12, 2026	0.54	0.54	0.52	0.54	0.54	-	355,000
Feb 11, 2026	0.53	0.54	0.52	0.54	0.54	-1.82%	868,000
Feb 10, 2026	0.57	0.58	0.55	0.55	0.55	-3.51%	87,000
Feb 9, 2026	0.56	0.57	0.54	0.57	0.57	1.79%	67,000
Feb 6, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	106,000
Feb 5, 2026	0.59	0.60	0.57	0.57	0.57	1.79%	105,000
Feb 4, 2026	0.61	0.61	0.54	0.56	0.56	-6.67%	310,000
Feb 3, 2026	0.61	0.61	0.59	0.60	0.60	-1.64%	24,000
Feb 2, 2026	0.60	0.61	0.59	0.61	0.61	3.39%	24,000
Jan 30, 2026	0.58	0.59	0.57	0.59	0.59	-	32,000
Jan 29, 2026	0.59	0.59	0.59	0.59	0.59	-	4,000
Jan 28, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	2,000
Jan 27, 2026	0.60	0.61	0.59	0.60	0.60	-	126,000
Jan 26, 2026	0.58	0.60	0.58	0.60	0.60	3.45%	23,000
Jan 23, 2026	0.60	0.60	0.58	0.58	0.58	-3.33%	15,000
Jan 22, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	92,000
Jan 21, 2026	0.60	0.61	0.60	0.61	0.61	-	27,000
Jan 20, 2026	0.62	0.62	0.61	0.61	0.61	-1.61%	16,000
Jan 19, 2026	0.62	0.62	0.58	0.62	0.62	-	71,000
Jan 16, 2026	0.62	0.62	0.62	0.62	0.62	-	24,000
Jan 15, 2026	0.62	0.62	0.58	0.62	0.62	-	13,000
Jan 14, 2026	0.57	0.67	0.57	0.62	0.62	1.64%	558,000
Jan 13, 2026	0.59	0.61	0.58	0.61	0.61	1.67%	125,000
Jan 12, 2026	0.59	0.60	0.57	0.60	0.60	1.69%	10,000