Harbor Star Shipping Services, Inc. (PSE:TUGS)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.6300
-0.0200 (-3.08%)
At close: Aug 1, 2025

PSE:TUGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.630.630.630.630.63-3.08%1,000
Jul 31, 20250.650.680.640.650.65-360,000
Jul 30, 20250.680.680.640.650.65-5.80%276,000
Jul 29, 20250.680.690.640.690.69-199,000
Jul 28, 20250.690.690.650.690.692.99%55,000
Jul 25, 20250.680.680.660.670.67-1.47%229,000
Jul 24, 20250.690.690.630.680.68-1.45%514,000
Jul 23, 20250.680.740.670.690.694.55%1,296,000
Jul 22, 20250.680.680.660.660.66-1.49%238,000
Jul 21, 20250.620.690.620.670.678.06%956,000
Jul 18, 20250.600.620.590.620.623.33%88,000
Jul 17, 20250.600.600.600.600.60-1.64%1,000
Jul 16, 20250.640.650.590.610.61-3.17%88,000
Jul 15, 20250.620.650.620.630.635.00%73,000
Jul 14, 20250.600.600.600.600.60-3.23%151,000
Jul 11, 20250.620.620.600.620.62-93,000
Jul 10, 20250.600.630.590.620.623.33%155,000
Jul 9, 20250.610.650.600.600.601.69%382,000
Jul 8, 20250.590.590.590.590.59-4.84%6,000
Jul 7, 20250.610.620.610.620.621.64%116,000
Jul 4, 20250.610.610.610.610.61--
Jul 3, 20250.610.620.580.610.613.39%53,000
Jul 2, 20250.600.600.590.590.59-3.28%413,000
Jul 1, 20250.600.610.600.610.61-124,000
Jun 30, 20250.600.610.590.610.617.02%84,000
Jun 27, 20250.570.570.570.570.57-2,000
Jun 26, 20250.580.580.570.570.57-1.72%27,000
Jun 25, 20250.580.580.580.580.58-190,000
Jun 24, 20250.590.590.580.580.58-20,000
Jun 23, 20250.600.600.580.580.58-4.92%20,000
Jun 20, 20250.590.610.590.610.61-84,000
Jun 19, 20250.590.610.590.610.615.17%143,000
Jun 18, 20250.580.590.580.580.58-35,000
Jun 17, 20250.580.580.580.580.581.75%4,000
Jun 16, 20250.570.590.560.570.57-3.39%320,000
Jun 13, 20250.590.590.590.590.59-3,000
Jun 11, 20250.590.590.590.590.595.36%2,000
Jun 10, 20250.580.590.560.560.56-3.45%118,000
Jun 9, 20250.580.580.580.580.58-29,000
Jun 5, 20250.570.590.570.580.58-1.69%86,000
Jun 4, 20250.590.590.570.590.591.72%194,000
Jun 3, 20250.570.600.570.580.58-1.69%42,000
Jun 2, 20250.580.600.580.590.59-38,000
May 30, 20250.590.590.590.590.591.72%1,000
May 29, 20250.580.580.580.580.58-1.69%28,000
May 28, 20250.610.610.580.590.59-1.67%141,000
May 27, 20250.580.600.580.600.60-20,000
May 26, 20250.600.600.600.600.60--
May 23, 20250.600.600.600.600.601.69%5,000
May 22, 20250.600.610.590.590.59-3.28%10,000