PSE:TUGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.83	0.87	0.82	0.82	0.82	-4.65%	429,000
Jun 16, 2026	0.89	0.91	0.85	0.86	0.86	-3.37%	921,000
Jun 15, 2026	0.86	0.93	0.85	0.89	0.89	2.30%	1,023,000
Jun 11, 2026	0.86	0.88	0.84	0.87	0.87	1.16%	692,000
Jun 10, 2026	0.85	0.86	0.83	0.86	0.86	3.61%	576,000
Jun 9, 2026	0.85	0.87	0.81	0.83	0.83	-	876,000
Jun 8, 2026	0.94	0.94	0.81	0.83	0.83	-10.75%	2,292,000
Jun 5, 2026	1.00	1.03	0.91	0.93	0.93	-7.00%	2,794,000
Jun 4, 2026	0.98	1.03	0.95	1.00	1.00	4.17%	5,768,000
Jun 3, 2026	0.95	0.97	0.90	0.96	0.96	3.23%	2,362,000
Jun 2, 2026	0.86	0.98	0.85	0.93	0.93	6.90%	3,073,000
Jun 1, 2026	0.95	0.99	0.87	0.87	0.87	-8.42%	3,443,000
May 29, 2026	0.86	0.98	0.86	0.95	0.95	10.47%	5,730,000
May 28, 2026	0.84	0.86	0.81	0.86	0.86	2.38%	1,587,000
May 26, 2026	0.82	0.88	0.81	0.84	0.84	2.44%	4,562,000
May 25, 2026	0.70	0.84	0.69	0.82	0.82	18.84%	9,405,000
May 22, 2026	0.53	0.70	0.53	0.69	0.69	27.78%	3,519,000
May 21, 2026	0.52	0.54	0.52	0.54	0.54	-	66,000
May 20, 2026	0.53	0.54	0.52	0.54	0.54	1.89%	10,000
May 19, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	18,000
May 18, 2026	0.54	0.57	0.51	0.55	0.55	1.85%	89,000
May 15, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	19,000
May 14, 2026	0.57	0.57	0.55	0.57	0.57	-	49,000
May 13, 2026	0.57	0.57	0.55	0.57	0.57	-	23,000
May 12, 2026	0.51	0.57	0.51	0.57	0.57	5.56%	3,518,000
May 11, 2026	0.52	0.54	0.51	0.54	0.54	-	13,000
May 8, 2026	0.52	0.54	0.51	0.54	0.54	-	9,000
May 7, 2026	0.54	0.54	0.50	0.54	0.54	-	136,000
May 6, 2026	0.54	0.54	0.51	0.54	0.54	-	5,000
May 5, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	30,000
May 4, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	215,000
Apr 30, 2026	0.50	0.51	0.50	0.51	0.51	-1.92%	14,000
Apr 29, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	14,000
Apr 28, 2026	0.52	0.52	0.51	0.51	0.51	-	12,000
Apr 27, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	26,000
Apr 24, 2026	0.50	0.50	0.50	0.50	0.50	-	31,000
Apr 23, 2026	0.53	0.53	0.49	0.50	0.50	2.04%	80,000
Apr 22, 2026	0.52	0.52	0.47	0.49	0.49	-3.92%	236,000
Apr 21, 2026	0.51	0.51	0.50	0.51	0.51	-	28,000
Apr 20, 2026	0.52	0.52	0.49	0.51	0.51	-5.56%	722,000
Apr 17, 2026	0.53	0.54	0.52	0.54	0.54	1.89%	25,000
Apr 16, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	16,000
Apr 15, 2026	0.54	0.54	0.52	0.54	0.54	-	44,000
Apr 14, 2026	0.52	0.54	0.52	0.54	0.54	-	6,000
Apr 13, 2026	0.55	0.55	0.52	0.54	0.54	-1.82%	211,000
Apr 10, 2026	0.51	0.55	0.51	0.55	0.55	10.00%	148,000
Apr 8, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	41,000
Apr 7, 2026	0.51	0.51	0.51	0.51	0.51	-	77,000
Apr 6, 2026	0.53	0.53	0.51	0.51	0.51	-5.56%	311,000
Apr 1, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	255,000