PSE:TUGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	0.86	0.96	0.86	0.96	0.96	11.63%	5,224,000
Jul 8, 2026	0.84	0.86	0.80	0.86	0.86	2.38%	760,000
Jul 7, 2026	0.80	0.84	0.79	0.84	0.84	5.00%	275,000
Jul 6, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	79,000
Jul 3, 2026	0.81	0.83	0.81	0.81	0.81	-	105,000
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-	71,000
Jul 1, 2026	0.83	0.83	0.81	0.81	0.81	-3.57%	228,000
Jun 30, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	215,000
Jun 29, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	74,000
Jun 26, 2026	0.82	0.85	0.82	0.84	0.84	2.44%	249,000
Jun 25, 2026	0.80	0.82	0.78	0.82	0.82	2.50%	179,000
Jun 24, 2026	0.79	0.82	0.79	0.80	0.80	-2.44%	96,000
Jun 23, 2026	0.83	0.85	0.80	0.82	0.82	2.50%	229,000
Jun 22, 2026	0.81	0.81	0.80	0.80	0.80	-5.88%	350,000
Jun 19, 2026	0.82	0.85	0.81	0.85	0.85	3.66%	297,000
Jun 18, 2026	0.83	0.85	0.82	0.82	0.82	-	506,000
Jun 17, 2026	0.83	0.87	0.82	0.82	0.82	-4.65%	429,000
Jun 16, 2026	0.89	0.91	0.85	0.86	0.86	-3.37%	921,000
Jun 15, 2026	0.86	0.93	0.85	0.89	0.89	2.30%	1,023,000
Jun 11, 2026	0.86	0.88	0.84	0.87	0.87	1.16%	692,000
Jun 10, 2026	0.85	0.86	0.83	0.86	0.86	3.61%	576,000
Jun 9, 2026	0.85	0.87	0.81	0.83	0.83	-	876,000
Jun 8, 2026	0.94	0.94	0.81	0.83	0.83	-10.75%	2,292,000
Jun 5, 2026	1.00	1.03	0.91	0.93	0.93	-7.00%	2,794,000
Jun 4, 2026	0.98	1.03	0.95	1.00	1.00	4.17%	5,768,000
Jun 3, 2026	0.95	0.97	0.90	0.96	0.96	3.23%	2,362,000
Jun 2, 2026	0.86	0.98	0.85	0.93	0.93	6.90%	3,073,000
Jun 1, 2026	0.95	0.99	0.87	0.87	0.87	-8.42%	3,443,000
May 29, 2026	0.86	0.98	0.86	0.95	0.95	10.47%	5,730,000
May 28, 2026	0.84	0.86	0.81	0.86	0.86	2.38%	1,587,000
May 26, 2026	0.82	0.88	0.81	0.84	0.84	2.44%	4,562,000
May 25, 2026	0.70	0.84	0.69	0.82	0.82	18.84%	9,405,000
May 22, 2026	0.53	0.70	0.53	0.69	0.69	27.78%	3,519,000
May 21, 2026	0.52	0.54	0.52	0.54	0.54	-	66,000
May 20, 2026	0.53	0.54	0.52	0.54	0.54	1.89%	10,000
May 19, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	18,000
May 18, 2026	0.54	0.57	0.51	0.55	0.55	1.85%	89,000
May 15, 2026	0.57	0.57	0.54	0.54	0.54	-5.26%	19,000
May 14, 2026	0.57	0.57	0.55	0.57	0.57	-	49,000
May 13, 2026	0.57	0.57	0.55	0.57	0.57	-	23,000
May 12, 2026	0.51	0.57	0.51	0.57	0.57	5.56%	3,518,000
May 11, 2026	0.52	0.54	0.51	0.54	0.54	-	13,000
May 8, 2026	0.52	0.54	0.51	0.54	0.54	-	9,000
May 7, 2026	0.54	0.54	0.50	0.54	0.54	-	136,000
May 6, 2026	0.54	0.54	0.51	0.54	0.54	-	5,000
May 5, 2026	0.50	0.54	0.50	0.54	0.54	3.85%	30,000
May 4, 2026	0.51	0.52	0.50	0.52	0.52	1.96%	215,000
Apr 30, 2026	0.50	0.51	0.50	0.51	0.51	-1.92%	14,000
Apr 29, 2026	0.51	0.52	0.51	0.52	0.52	1.96%	14,000
Apr 28, 2026	0.52	0.52	0.51	0.51	0.51	-	12,000