PSE:TUGS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	1.09	1.09	1.06	1.09	1.09	-	248,000
Jul 31, 2026	1.07	1.12	1.07	1.09	1.09	2.83%	921,000
Jul 30, 2026	1.11	1.11	1.06	1.06	1.06	-1.85%	920,000
Jul 29, 2026	1.15	1.15	1.08	1.08	1.08	-4.42%	668,000
Jul 28, 2026	1.14	1.15	1.12	1.13	1.13	-0.88%	748,000
Jul 27, 2026	1.07	1.15	1.07	1.14	1.14	6.54%	2,877,000
Jul 24, 2026	1.10	1.10	1.07	1.07	1.07	-2.73%	816,000
Jul 23, 2026	1.11	1.11	1.08	1.10	1.10	-0.90%	1,620,000
Jul 22, 2026	1.11	1.16	1.08	1.11	1.11	0.91%	1,621,000
Jul 21, 2026	1.05	1.10	1.05	1.10	1.10	4.76%	4,570,000
Jul 20, 2026	1.02	1.05	1.00	1.05	1.05	2.94%	2,005,000
Jul 17, 2026	1.01	1.02	1.00	1.02	1.02	0.99%	142,000
Jul 16, 2026	0.99	1.01	0.99	1.01	1.01	-	1,717,000
Jul 15, 2026	1.02	1.03	0.99	1.01	1.01	-0.98%	942,000
Jul 14, 2026	1.01	1.03	0.99	1.02	1.02	-0.97%	1,036,000
Jul 13, 2026	1.06	1.06	1.00	1.03	1.03	-0.96%	1,813,000
Jul 10, 2026	0.98	1.05	0.98	1.04	1.04	8.33%	4,642,000
Jul 9, 2026	0.86	0.96	0.86	0.96	0.96	11.63%	5,224,000
Jul 8, 2026	0.84	0.86	0.80	0.86	0.86	2.38%	760,000
Jul 7, 2026	0.80	0.84	0.79	0.84	0.84	5.00%	275,000
Jul 6, 2026	0.81	0.81	0.80	0.80	0.80	-1.23%	79,000
Jul 3, 2026	0.81	0.83	0.81	0.81	0.81	-	105,000
Jul 2, 2026	0.81	0.81	0.81	0.81	0.81	-	71,000
Jul 1, 2026	0.83	0.83	0.81	0.81	0.81	-3.57%	228,000
Jun 30, 2026	0.83	0.84	0.83	0.84	0.84	1.20%	215,000
Jun 29, 2026	0.84	0.84	0.83	0.83	0.83	-1.19%	74,000
Jun 26, 2026	0.82	0.85	0.82	0.84	0.84	2.44%	249,000
Jun 25, 2026	0.80	0.82	0.78	0.82	0.82	2.50%	179,000
Jun 24, 2026	0.79	0.82	0.79	0.80	0.80	-2.44%	96,000
Jun 23, 2026	0.83	0.85	0.80	0.82	0.82	2.50%	229,000
Jun 22, 2026	0.81	0.81	0.80	0.80	0.80	-5.88%	350,000
Jun 19, 2026	0.82	0.85	0.81	0.85	0.85	3.66%	297,000
Jun 18, 2026	0.83	0.85	0.82	0.82	0.82	-	506,000
Jun 17, 2026	0.83	0.87	0.82	0.82	0.82	-4.65%	429,000
Jun 16, 2026	0.89	0.91	0.85	0.86	0.86	-3.37%	921,000
Jun 15, 2026	0.86	0.93	0.85	0.89	0.89	2.30%	1,023,000
Jun 11, 2026	0.86	0.88	0.84	0.87	0.87	1.16%	692,000
Jun 10, 2026	0.85	0.86	0.83	0.86	0.86	3.61%	576,000
Jun 9, 2026	0.85	0.87	0.81	0.83	0.83	-	876,000
Jun 8, 2026	0.94	0.94	0.81	0.83	0.83	-10.75%	2,292,000
Jun 5, 2026	1.00	1.03	0.91	0.93	0.93	-7.00%	2,794,000
Jun 4, 2026	0.98	1.03	0.95	1.00	1.00	4.17%	5,768,000
Jun 3, 2026	0.95	0.97	0.90	0.96	0.96	3.23%	2,362,000
Jun 2, 2026	0.86	0.98	0.85	0.93	0.93	6.90%	3,073,000
Jun 1, 2026	0.95	0.99	0.87	0.87	0.87	-8.42%	3,443,000
May 29, 2026	0.86	0.98	0.86	0.95	0.95	10.47%	5,730,000
May 28, 2026	0.84	0.86	0.81	0.86	0.86	2.38%	1,587,000
May 26, 2026	0.82	0.88	0.81	0.84	0.84	2.44%	4,562,000
May 25, 2026	0.70	0.84	0.69	0.82	0.82	18.84%	9,405,000
May 22, 2026	0.53	0.70	0.53	0.69	0.69	27.78%	3,519,000