Union Bank of the Philippines (PSE:UBP)
Philippines flag Philippines · Delayed Price · Currency is PHP
29.90
0.00 (0.00%)
At close: Oct 7, 2025

PSE:UBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202529.9030.0029.9029.9029.90-170,600
Oct 6, 202530.0030.0029.9029.9029.90-0.33%102,700
Oct 3, 202530.0030.0029.9030.0030.00-151,800
Oct 2, 202529.9030.0029.9030.0030.00-32,400
Oct 1, 202530.0030.0029.8530.0030.00-61,000
Sep 30, 202530.7030.7029.9030.0030.00-0.33%146,400
Sep 29, 202530.2030.3030.1030.1030.10-26,600
Sep 26, 202530.1030.4030.1030.1030.10-0.66%19,100
Sep 25, 202530.9030.9030.1030.3030.30-1.62%47,400
Sep 24, 202530.5530.8530.3030.8030.800.82%18,300
Sep 23, 202530.5030.5530.2030.5530.550.16%16,000
Sep 22, 202530.8530.9030.5030.5030.500.99%8,600
Sep 19, 202530.1030.3030.1030.2030.200.17%66,500
Sep 18, 202530.9030.9030.1030.1530.150.17%78,400
Sep 17, 202530.5030.6030.1030.1030.10-1.31%165,200
Sep 16, 202530.1030.5030.0530.5030.501.33%80,000
Sep 15, 202530.1030.4530.1030.1030.10-76,600
Sep 12, 202530.1030.4030.1030.1030.10-87,100
Sep 11, 202530.5030.5030.0030.1030.10-1.31%226,200
Sep 10, 202530.5030.6030.5030.5030.500.66%3,700
Sep 9, 202530.6030.6030.0030.3030.300.66%39,700
Sep 8, 202530.2030.5030.1030.1030.10-0.33%20,400
Sep 5, 202530.1030.5030.1030.2030.200.33%7,100
Sep 4, 202530.5030.5030.1030.1030.10-19,300
Sep 3, 202530.5030.5530.1030.1030.10-1.31%35,100
Sep 2, 202530.9030.9030.4530.5030.50-1.29%21,100
Sep 1, 202530.0530.9530.0530.9030.901.48%16,600
Aug 29, 202530.5030.8530.1530.4530.451.00%29,600
Aug 28, 202530.2030.7030.0530.1530.150.17%37,500
Aug 27, 202530.0531.0030.0530.1030.100.17%54,600
Aug 26, 202531.0031.0030.0530.0530.05-2.12%36,000
Aug 22, 202530.9031.0030.5030.7030.700.66%65,300
Aug 20, 202530.8531.0030.5030.5030.50-1.13%227,800
Aug 19, 202530.6031.3530.5030.8530.850.82%41,000
Aug 18, 202530.9031.5030.6030.6030.60-2.86%56,300
Aug 15, 202530.7031.7530.6031.5031.501.12%49,300
Aug 14, 202531.3031.3030.7031.1531.151.47%23,600
Aug 13, 202531.2531.2530.7030.7030.70-1.60%63,400
Aug 12, 202531.7531.7531.2031.2031.20-1.58%121,000
Aug 11, 202531.8532.1531.7031.7031.70-0.47%10,000
Aug 8, 202531.8532.0031.7531.8531.85-110,700
Aug 7, 202532.0032.0031.8531.8531.85-0.31%88,100
Aug 6, 202532.1032.6031.9031.9531.95-0.47%120,500
Aug 5, 202531.8032.6031.8032.1032.100.94%81,900
Aug 4, 202531.8531.9531.7531.8031.80-0.16%101,600
Aug 1, 202532.0032.4531.8031.8531.85-0.47%81,200
Jul 31, 202531.8532.5031.8032.0032.000.47%135,700
Jul 30, 202532.2532.4031.8031.8531.85-1.24%72,600
Jul 29, 202532.4532.4532.0032.2532.250.78%33,200
Jul 28, 202532.3032.3031.1532.0032.00-0.93%471,200