Union Bank of the Philippines (PSE:UBP)
Philippines flag Philippines · Delayed Price · Currency is PHP
28.90
0.00 (0.00%)
At close: Oct 29, 2025

PSE:UBP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202529.1029.1028.9028.9028.90-59,400
Oct 28, 202528.8528.9528.8028.9028.900.17%77,200
Oct 27, 202529.1529.1528.8028.8528.85-0.52%12,800
Oct 24, 202529.0029.0029.0029.0029.00-68,900
Oct 23, 202529.0029.0529.0029.0029.00-0.85%69,000
Oct 22, 202529.2529.3529.0029.2529.250.52%111,100
Oct 21, 202529.0029.1029.0029.1029.100.34%83,100
Oct 20, 202529.1529.1529.0029.0029.00-0.34%28,400
Oct 17, 202529.1529.1529.0029.1029.100.34%95,600
Oct 16, 202529.0029.1528.9529.0029.00-139,900
Oct 15, 202529.1529.1528.9529.0029.00-0.51%20,300
Oct 14, 202529.1529.3029.1029.1529.15-62,500
Oct 13, 202529.5029.5029.1529.1529.15-1.19%29,700
Oct 10, 202529.2029.5029.1529.5029.50-0.34%20,800
Oct 9, 202529.1029.7029.1029.6029.601.89%221,500
Oct 8, 202529.9029.9029.0529.0529.05-2.84%216,000
Oct 7, 202529.9030.0029.9029.9029.90-170,600
Oct 6, 202530.0030.0029.9029.9029.90-0.33%102,700
Oct 3, 202530.0030.0029.9030.0030.00-151,800
Oct 2, 202529.9030.0029.9030.0030.00-32,400
Oct 1, 202530.0030.0029.8530.0030.00-61,000
Sep 30, 202530.7030.7029.9030.0030.00-0.33%146,400
Sep 29, 202530.2030.3030.1030.1030.10-26,600
Sep 26, 202530.1030.4030.1030.1030.10-0.66%19,100
Sep 25, 202530.9030.9030.1030.3030.30-1.62%47,400
Sep 24, 202530.5530.8530.3030.8030.800.82%18,300
Sep 23, 202530.5030.5530.2030.5530.550.16%16,000
Sep 22, 202530.8530.9030.5030.5030.500.99%8,600
Sep 19, 202530.1030.3030.1030.2030.200.17%66,500
Sep 18, 202530.9030.9030.1030.1530.150.17%78,400
Sep 17, 202530.5030.6030.1030.1030.10-1.31%165,200
Sep 16, 202530.1030.5030.0530.5030.501.33%80,000
Sep 15, 202530.1030.4530.1030.1030.10-76,600
Sep 12, 202530.1030.4030.1030.1030.10-87,100
Sep 11, 202530.5030.5030.0030.1030.10-1.31%226,200
Sep 10, 202530.5030.6030.5030.5030.500.66%3,700
Sep 9, 202530.6030.6030.0030.3030.300.66%39,700
Sep 8, 202530.2030.5030.1030.1030.10-0.33%20,400
Sep 5, 202530.1030.5030.1030.2030.200.33%7,100
Sep 4, 202530.5030.5030.1030.1030.10-19,300
Sep 3, 202530.5030.5530.1030.1030.10-1.31%35,100
Sep 2, 202530.9030.9030.4530.5030.50-1.29%21,100
Sep 1, 202530.0530.9530.0530.9030.901.48%16,600
Aug 29, 202530.5030.8530.1530.4530.451.00%29,600
Aug 28, 202530.2030.7030.0530.1530.150.17%37,500
Aug 27, 202530.0531.0030.0530.1030.100.17%54,600
Aug 26, 202531.0031.0030.0530.0530.05-2.12%36,000
Aug 22, 202530.9031.0030.5030.7030.700.66%65,300
Aug 20, 202530.8531.0030.5030.5030.50-1.13%227,800
Aug 19, 202530.6031.3530.5030.8530.850.82%41,000