Uniholdings Inc. (PSE:UNH)
Philippines flag Philippines · Delayed Price · Currency is PHP
125.00
0.00 (0.00%)
At close: Aug 28, 2025

Uniholdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025125.00125.00125.00125.00125.00--
Aug 27, 2025115.00160.00115.00125.00125.008.70%1,470
Aug 26, 2025115.00115.00115.00115.00115.00--
Aug 22, 2025115.00115.00115.00115.00115.00--
Aug 20, 2025115.00115.00115.00115.00115.00--
Aug 19, 2025115.00115.00115.00115.00115.00--
Aug 18, 2025115.00115.00115.00115.00115.00-20
Aug 15, 2025114.00115.00114.00115.00115.00-13.86%40
Aug 14, 2025133.50133.50133.50133.50133.50--
Aug 13, 2025133.50133.50133.50133.50133.50--
Aug 12, 2025134.00134.00133.50133.50133.50-0.37%640
Aug 11, 2025135.00135.00134.00134.00134.00-2.83%360
Aug 8, 2025137.90137.90137.90137.90137.90--
Aug 7, 2025137.90137.90137.90137.90137.900.66%90
Aug 6, 2025136.50137.00136.50137.00137.000.37%130
Aug 5, 2025136.50136.50136.50136.50136.50--
Aug 4, 2025136.50136.50136.50136.50136.500.37%100
Aug 1, 2025136.00136.00136.00136.00136.00--
Jul 31, 2025136.00136.00136.00136.00136.00-1.45%30
Jul 30, 2025135.00138.00134.20138.00138.00-6.76%140
Jul 29, 2025148.00148.00148.00148.00148.00--
Jul 28, 2025134.10148.00134.10148.00148.009.63%290
Jul 25, 2025135.00135.00135.00135.00135.00--
Jul 24, 2025135.00135.00135.00135.00135.00--
Jul 23, 2025135.00135.00135.00135.00135.00-10.00%160
Jul 22, 2025150.00150.00150.00150.00150.00--
Jul 21, 2025150.00150.00150.00150.00150.00--
Jul 18, 2025150.00150.00150.00150.00150.00--
Jul 17, 2025150.00150.00150.00150.00150.00--
Jul 16, 2025150.00150.00150.00150.00150.00--
Jul 15, 2025150.00150.00150.00150.00150.00--
Jul 14, 2025150.00150.00150.00150.00150.00--
Jul 11, 2025150.00150.00150.00150.00150.00--
Jul 10, 2025150.00150.00150.00150.00150.00-6.19%20
Jul 9, 2025159.90159.90159.90159.90159.90--
Jul 8, 2025159.90159.90159.90159.90159.900.57%40
Jul 7, 2025159.00159.00159.00159.00159.00--
Jul 4, 2025159.00159.00159.00159.00159.00--
Jul 3, 2025159.00159.00159.00159.00159.00--
Jul 2, 2025159.00159.00159.00159.00159.00--
Jul 1, 2025159.00159.00159.00159.00159.00--
Jun 30, 2025161.50161.50134.10159.00159.00-1.79%110
Jun 27, 2025161.90161.90161.90161.90161.900.25%40
Jun 26, 2025161.50161.50161.50161.50161.50--
Jun 25, 2025161.50161.50161.50161.50161.50--
Jun 24, 2025161.50161.50161.50161.50161.50-4.44%10
Jun 23, 2025169.00169.00169.00169.00169.00--
Jun 20, 2025169.00169.00169.00169.00169.00--
Jun 19, 2025169.00169.00169.00169.00169.00--
Jun 18, 2025169.00169.00169.00169.00169.00-9.14%20