Uniholdings Inc. (PSE:UNH)
Philippines · Delayed Price · Currency is PHP 111.40
0.00 (0.00%)
At close: May 12, 2026
Uniholdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - | 60 |
| May 11, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | -0.09% | 10 |
| May 8, 2026 | 111.60 | 111.60 | 111.50 | 111.50 | 111.50 | - | 50 |
| May 7, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| May 6, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 10 |
| May 5, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | - |
| May 4, 2026 | 111.60 | 111.60 | 111.50 | 111.50 | 111.50 | -0.09% | 60 |
| Apr 30, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - | 10 |
| Apr 29, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.09% | 20 |
| Apr 28, 2026 | 111.50 | 111.50 | 111.50 | 111.50 | 111.50 | - | 30 |
| Apr 27, 2026 | 111.50 | 127.80 | 111.50 | 111.50 | 111.50 | -0.09% | 40 |
| Apr 24, 2026 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 0.09% | 130 |
| Apr 23, 2026 | 111.40 | 111.50 | 111.40 | 111.50 | 111.50 | 0.09% | 30 |
| Apr 22, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - | - |
| Apr 21, 2026 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | 0.18% | 10 |
| Apr 20, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| Apr 17, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | -11.75% | 10 |
| Apr 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - | - |
| Apr 15, 2026 | 111.20 | 126.00 | 111.20 | 126.00 | 126.00 | -1.49% | 80 |
| Apr 14, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - | - |
| Apr 13, 2026 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | -0.08% | 10 |
| Apr 10, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 10 |
| Apr 8, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.22% | 10 |
| Apr 7, 2026 | 122.00 | 130.90 | 122.00 | 130.90 | 130.90 | 7.30% | 90 |
| Apr 6, 2026 | 107.20 | 129.50 | 107.20 | 122.00 | 122.00 | 13.81% | 240 |
| Apr 1, 2026 | 107.50 | 107.50 | 107.20 | 107.20 | 107.20 | -3.42% | 80 |
| Mar 31, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.73% | 30 |
| Mar 30, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Mar 27, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Mar 26, 2026 | 122.00 | 122.90 | 110.20 | 110.20 | 110.20 | 2.61% | 160 |
| Mar 25, 2026 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -0.65% | 30 |
| Mar 24, 2026 | 108.00 | 108.10 | 108.00 | 108.10 | 108.10 | 0.56% | 40 |
| Mar 23, 2026 | 107.30 | 107.50 | 107.30 | 107.50 | 107.50 | -16.02% | 20 |
| Mar 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 18, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 17, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 16, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Mar 12, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | 10 |
| Mar 11, 2026 | 107.10 | 128.00 | 107.10 | 128.00 | 128.00 | 10.34% | 640 |
| Mar 10, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Mar 9, 2026 | 107.10 | 116.00 | 107.10 | 116.00 | 116.00 | -8.66% | 20 |
| Mar 6, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 5, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 4, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 3, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - | - |
| Mar 2, 2026 | 129.00 | 129.00 | 127.00 | 127.00 | 127.00 | -1.55% | 30 |
| Feb 27, 2026 | 118.00 | 130.00 | 118.00 | 129.00 | 129.00 | 9.32% | 110 |
| Feb 26, 2026 | 107.50 | 118.00 | 107.50 | 118.00 | 118.00 | 9.77% | 40 |
| Feb 25, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - | - |