Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	0.72	0.72	0.69	0.70	0.70	1.45%	280,000
Nov 19, 2025	0.72	0.73	0.69	0.69	0.69	-1.43%	59,000
Nov 18, 2025	0.71	0.72	0.69	0.70	0.70	1.45%	131,000
Nov 17, 2025	0.72	0.73	0.69	0.69	0.69	-6.76%	255,000
Nov 14, 2025	0.74	0.74	0.70	0.74	0.74	1.37%	547,000
Nov 13, 2025	0.73	0.73	0.73	0.73	0.73	-	19,000
Nov 12, 2025	0.74	0.74	0.73	0.73	0.73	-	28,000
Nov 11, 2025	0.73	0.73	0.73	0.73	0.73	-	30,000
Nov 10, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	52,000
Nov 7, 2025	0.73	0.74	0.70	0.70	0.70	-5.41%	208,000
Nov 6, 2025	0.73	0.74	0.73	0.74	0.74	1.37%	68,000
Nov 5, 2025	0.73	0.73	0.69	0.73	0.73	-	64,000
Nov 4, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	47,000
Nov 3, 2025	0.70	0.73	0.70	0.72	0.72	2.86%	41,000
Oct 30, 2025	0.73	0.74	0.70	0.70	0.70	-4.11%	134,000
Oct 29, 2025	0.72	0.73	0.72	0.73	0.73	4.29%	22,000
Oct 28, 2025	0.71	0.73	0.70	0.70	0.70	-4.11%	150,000
Oct 27, 2025	0.75	0.75	0.70	0.73	0.73	-2.67%	221,000
Oct 24, 2025	0.75	0.75	0.75	0.75	0.75	-	10,000
Oct 23, 2025	0.76	0.76	0.72	0.75	0.75	-1.32%	43,000
Oct 22, 2025	0.75	0.78	0.75	0.76	0.76	1.33%	220,000
Oct 21, 2025	0.75	0.75	0.72	0.75	0.75	1.35%	219,000
Oct 20, 2025	0.75	0.76	0.73	0.74	0.74	-1.33%	135,000
Oct 17, 2025	0.73	0.76	0.72	0.75	0.75	2.74%	235,000
Oct 16, 2025	0.77	0.77	0.72	0.73	0.73	-5.19%	916,000
Oct 15, 2025	0.71	0.78	0.70	0.77	0.77	8.45%	260,727,000
Oct 14, 2025	0.72	0.72	0.68	0.71	0.71	-1.39%	135,000
Oct 13, 2025	0.72	0.72	0.70	0.72	0.72	-	81,000
Oct 10, 2025	0.73	0.73	0.72	0.72	0.72	-1.37%	16,000
Oct 9, 2025	0.75	0.75	0.71	0.73	0.73	-1.35%	25,000
Oct 8, 2025	0.74	0.74	0.72	0.74	0.74	2.78%	68,000
Oct 7, 2025	0.71	0.74	0.71	0.72	0.72	1.41%	42,000
Oct 6, 2025	0.73	0.76	0.71	0.71	0.71	-2.74%	105,000
Oct 3, 2025	0.72	0.73	0.71	0.73	0.73	1.39%	24,000
Oct 2, 2025	0.73	0.73	0.70	0.72	0.72	-1.37%	20,000
Oct 1, 2025	0.71	0.73	0.71	0.73	0.73	1.39%	17,000
Sep 30, 2025	0.73	0.73	0.69	0.72	0.72	-1.37%	94,000
Sep 29, 2025	0.73	0.73	0.73	0.73	0.73	4.29%	31,000
Sep 26, 2025	0.69	0.71	0.68	0.70	0.70	1.45%	458,000
Sep 25, 2025	0.75	0.75	0.66	0.69	0.69	-10.39%	1,375,000
Sep 24, 2025	0.77	0.77	0.77	0.77	0.77	-	7,000
Sep 23, 2025	0.77	0.77	0.77	0.77	0.77	-	10,000
Sep 22, 2025	0.77	0.77	0.75	0.77	0.77	-	48,000
Sep 19, 2025	0.77	0.77	0.77	0.77	0.77	-	12,000
Sep 18, 2025	0.77	0.77	0.77	0.77	0.77	-	163,000
Sep 17, 2025	0.76	0.77	0.73	0.77	0.77	1.32%	12,000
Sep 16, 2025	0.76	0.76	0.76	0.76	0.76	-1.30%	14,000
Sep 15, 2025	0.76	0.77	0.73	0.77	0.77	-	38,000
Sep 12, 2025	0.76	0.77	0.73	0.77	0.77	1.32%	118,000
Sep 11, 2025	0.76	0.76	0.76	0.76	0.76	-	3,000