Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	0.78	0.78	0.76	0.78	0.78	2.63%	26,000
Oct 26, 2026	0.78	0.80	0.76	0.76	0.76	-2.56%	23,000
Oct 23, 2026	0.80	0.80	0.76	0.78	0.78	-2.50%	59,000
Oct 22, 2026	0.78	0.80	0.75	0.80	0.80	2.56%	16,000
Oct 21, 2026	0.79	0.84	0.76	0.78	0.78	-2.50%	173,000
Oct 20, 2026	0.76	0.81	0.76	0.80	0.80	1.27%	32,000
Oct 19, 2026	0.79	0.79	0.78	0.79	0.79	-	16,000
Oct 16, 2026	0.77	0.84	0.76	0.79	0.79	2.60%	67,000
Oct 15, 2026	0.77	0.77	0.77	0.77	0.77	-	25,000
Oct 14, 2026	0.78	0.78	0.74	0.77	0.77	-1.28%	184,000
Oct 13, 2026	0.79	0.81	0.76	0.78	0.78	-1.27%	96,000
Oct 12, 2026	0.76	0.82	0.73	0.79	0.79	3.95%	227,000
Oct 9, 2026	0.76	0.77	0.71	0.76	0.76	-	638,000
Oct 8, 2026	0.81	0.82	0.76	0.76	0.76	-5.00%	75,000
Oct 7, 2026	0.79	0.80	0.79	0.80	0.80	3.90%	316,000
Oct 6, 2026	0.78	0.78	0.77	0.77	0.77	1.32%	7,000
Oct 5, 2026	0.78	0.80	0.75	0.76	0.76	-2.56%	96,000
Oct 2, 2026	0.77	0.78	0.77	0.78	0.78	4.00%	39,000
Oct 1, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	93,000
Sep 30, 2026	0.78	0.79	0.75	0.77	0.77	-	79,000
Sep 29, 2026	0.79	0.79	0.77	0.77	0.77	-2.53%	92,000
Sep 28, 2026	0.80	0.80	0.77	0.79	0.79	-	118,000
Sep 25, 2026	0.79	0.79	0.77	0.79	0.79	-1.25%	25,000
Sep 24, 2026	0.80	0.80	0.77	0.80	0.80	-	30,000
Sep 23, 2026	0.79	0.80	0.77	0.80	0.80	2.56%	136,000
Sep 22, 2026	0.79	0.81	0.76	0.78	0.78	-2.50%	151,000
Sep 21, 2026	0.82	0.82	0.77	0.80	0.80	-2.44%	458,000
Sep 18, 2026	0.81	0.82	0.81	0.82	0.82	1.23%	147,000
Sep 17, 2026	0.81	0.82	0.79	0.81	0.81	2.53%	42,000
Sep 16, 2026	0.82	0.83	0.79	0.79	0.79	-3.66%	190,000
Sep 15, 2026	0.81	0.85	0.79	0.82	0.82	-1.20%	578,000
Sep 14, 2026	0.84	0.84	0.79	0.83	0.83	-1.19%	294,000
Sep 11, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	108,000
Sep 10, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	94,000
Sep 9, 2026	0.85	0.90	0.84	0.87	0.87	1.16%	478,000
Sep 8, 2026	0.81	0.88	0.81	0.86	0.86	8.86%	1,019,000
Sep 7, 2026	0.83	0.86	0.76	0.79	0.79	-4.82%	592,000
Sep 4, 2026	0.90	0.90	0.83	0.83	0.83	-4.60%	406,000
Sep 3, 2026	0.88	0.90	0.87	0.87	0.87	1.16%	152,000
Sep 2, 2026	0.89	0.91	0.84	0.86	0.86	-1.15%	496,000
Sep 1, 2026	0.83	0.90	0.83	0.87	0.87	7.41%	344,000
Aug 28, 2026	0.90	0.91	0.80	0.81	0.81	-10.00%	1,537,000
Aug 27, 2026	0.91	0.92	0.88	0.90	0.90	3.45%	206,000
Aug 26, 2026	0.94	0.94	0.87	0.87	0.87	-6.45%	886,000
Aug 25, 2026	0.83	1.10	0.83	0.93	0.93	16.25%	5,111,000
Aug 24, 2026	0.78	0.81	0.76	0.80	0.80	2.56%	495,000
Aug 20, 2026	0.75	0.78	0.75	0.78	0.78	-	71,000
Aug 19, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	126,000
Aug 18, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	15,000
Aug 17, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	414,000