Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.75	0.81	0.75	0.79	0.79	6.76%	5,299,000
May 25, 2026	0.74	0.74	0.72	0.74	0.74	-	288,000
May 22, 2026	0.74	0.74	0.72	0.74	0.74	-	278,000
May 21, 2026	0.74	0.74	0.74	0.74	0.74	-	771,000
May 20, 2026	0.74	0.74	0.74	0.74	0.74	-	58,000
May 19, 2026	0.74	0.74	0.71	0.74	0.74	-	28,000
May 18, 2026	0.71	0.74	0.71	0.74	0.74	1.37%	216,000
May 15, 2026	0.73	0.74	0.70	0.73	0.73	-	234,000
May 14, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	9,000
May 13, 2026	0.74	0.74	0.74	0.74	0.74	-	3,000
May 12, 2026	0.74	0.74	0.72	0.74	0.74	-	195,000
May 11, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	131,000
May 8, 2026	0.73	0.74	0.73	0.73	0.73	-	90,000
May 7, 2026	0.74	0.74	0.72	0.73	0.73	1.39%	178,000
May 6, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	152,000
May 5, 2026	0.75	0.75	0.72	0.74	0.74	-1.33%	29,000
May 4, 2026	0.74	0.75	0.70	0.75	0.75	1.35%	282,000
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-	5,000
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-	144,000
Apr 28, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	169,000
Apr 27, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	21,000
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	141,000
Apr 23, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	87,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-	11,000
Apr 21, 2026	0.69	0.72	0.69	0.72	0.72	-	18,000
Apr 20, 2026	0.70	0.72	0.69	0.72	0.72	-	12,000
Apr 17, 2026	0.72	0.72	0.71	0.72	0.72	-	17,000
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	-	7,000
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	6,000
Apr 14, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	11,000
Apr 13, 2026	0.72	0.72	0.70	0.71	0.71	2.90%	7,000
Apr 10, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	35,000
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	26,000
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	-	11,200,000
Apr 6, 2026	0.72	0.72	0.69	0.72	0.72	-	51,000
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-	9,000
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-	11,000
Mar 30, 2026	0.72	0.72	0.72	0.72	0.72	-	17,000
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	-	5,000
Mar 26, 2026	0.69	0.72	0.69	0.72	0.72	1.41%	74,000
Mar 25, 2026	0.71	0.71	0.70	0.71	0.71	2.90%	24,000
Mar 24, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	15,000
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-	115,000
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Mar 18, 2026	0.71	0.71	0.66	0.71	0.71	-	27,000
Mar 17, 2026	0.70	0.71	0.70	0.71	0.71	-	26,000
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-	3,000
Mar 13, 2026	0.71	0.71	0.67	0.71	0.71	1.43%	10,000
Mar 12, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	15,000
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	14,000