Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.69	0.69	0.68	0.69	0.69	-	56,000
Jul 9, 2026	0.69	0.69	0.68	0.69	0.69	-	62,000
Jul 8, 2026	0.69	0.70	0.69	0.69	0.69	-	218,000
Jul 7, 2026	0.68	0.69	0.68	0.69	0.69	-	26,000
Jul 6, 2026	0.69	0.69	0.67	0.69	0.69	-1.43%	124,000
Jul 3, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	338,000
Jul 2, 2026	0.67	0.69	0.66	0.69	0.69	-1.43%	89,000
Jul 1, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	90,000
Jun 30, 2026	0.68	0.69	0.67	0.69	0.69	-1.43%	114,000
Jun 29, 2026	0.70	0.71	0.68	0.70	0.70	-	120,000
Jun 26, 2026	0.68	0.70	0.68	0.70	0.70	-	6,000
Jun 25, 2026	0.71	0.71	0.68	0.70	0.70	-	139,000
Jun 24, 2026	0.66	0.70	0.66	0.70	0.70	1.45%	174,000
Jun 23, 2026	0.69	0.70	0.66	0.69	0.69	-	125,000
Jun 22, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	173,000
Jun 19, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	30,000
Jun 18, 2026	0.70	0.70	0.66	0.69	0.69	-	306,000
Jun 17, 2026	0.70	0.70	0.69	0.69	0.69	-	6,000
Jun 16, 2026	0.68	0.69	0.67	0.69	0.69	-	21,000
Jun 15, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	131,000
Jun 11, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	20,000
Jun 10, 2026	0.69	0.70	0.66	0.68	0.68	-4.23%	302,000
Jun 9, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	33,000
Jun 8, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	742,000
Jun 5, 2026	0.76	0.77	0.75	0.77	0.71	2.67%	341,000
Jun 4, 2026	0.77	0.77	0.75	0.75	0.69	-2.60%	424,000
Jun 3, 2026	0.77	0.77	0.75	0.77	0.71	-	304,000
Jun 2, 2026	0.77	0.77	0.76	0.77	0.71	-	86,000
Jun 1, 2026	0.77	0.77	0.75	0.77	0.71	-	435,000
May 29, 2026	0.77	0.77	0.76	0.77	0.71	-1.28%	523,000
May 28, 2026	0.80	0.80	0.77	0.78	0.72	-1.27%	247,000
May 26, 2026	0.75	0.81	0.75	0.79	0.73	6.76%	5,299,000
May 25, 2026	0.74	0.74	0.72	0.74	0.68	-	288,000
May 22, 2026	0.74	0.74	0.72	0.74	0.68	-	278,000
May 21, 2026	0.74	0.74	0.74	0.74	0.68	-	771,000
May 20, 2026	0.74	0.74	0.74	0.74	0.68	-	58,000
May 19, 2026	0.74	0.74	0.71	0.74	0.68	-	28,000
May 18, 2026	0.71	0.74	0.71	0.74	0.68	1.37%	216,000
May 15, 2026	0.73	0.74	0.70	0.73	0.67	-	234,000
May 14, 2026	0.74	0.74	0.72	0.73	0.67	-1.35%	9,000
May 13, 2026	0.74	0.74	0.74	0.74	0.68	-	3,000
May 12, 2026	0.74	0.74	0.72	0.74	0.68	-	195,000
May 11, 2026	0.73	0.74	0.72	0.74	0.68	1.37%	131,000
May 8, 2026	0.73	0.74	0.73	0.73	0.67	-	90,000
May 7, 2026	0.74	0.74	0.72	0.73	0.67	1.39%	178,000
May 6, 2026	0.75	0.75	0.72	0.72	0.66	-2.70%	152,000
May 5, 2026	0.75	0.75	0.72	0.74	0.68	-1.33%	29,000
May 4, 2026	0.74	0.75	0.70	0.75	0.69	1.35%	282,000
Apr 30, 2026	0.74	0.74	0.74	0.74	0.68	-	5,000
Apr 29, 2026	0.74	0.74	0.74	0.74	0.68	-	144,000