Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.75	0.75	0.72	0.74	-	-1.33%	20,000
May 4, 2026	0.74	0.75	0.70	0.75	0.75	1.35%	282,000
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-	5,000
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-	144,000
Apr 28, 2026	0.73	0.74	0.72	0.74	0.74	1.37%	169,000
Apr 27, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	21,000
Apr 24, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	141,000
Apr 23, 2026	0.72	0.72	0.70	0.70	0.70	-2.78%	87,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.72	-	11,000
Apr 21, 2026	0.69	0.72	0.69	0.72	0.72	-	18,000
Apr 20, 2026	0.70	0.72	0.69	0.72	0.72	-	12,000
Apr 17, 2026	0.72	0.72	0.71	0.72	0.72	-	17,000
Apr 16, 2026	0.72	0.72	0.72	0.72	0.72	-	7,000
Apr 15, 2026	0.72	0.72	0.72	0.72	0.72	-	6,000
Apr 14, 2026	0.70	0.72	0.70	0.72	0.72	1.41%	11,000
Apr 13, 2026	0.72	0.72	0.70	0.71	0.71	2.90%	7,000
Apr 10, 2026	0.72	0.72	0.69	0.69	0.69	-4.17%	35,000
Apr 8, 2026	0.72	0.72	0.72	0.72	0.72	-	26,000
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	-	11,200,000
Apr 6, 2026	0.72	0.72	0.69	0.72	0.72	-	51,000
Apr 1, 2026	0.72	0.72	0.72	0.72	0.72	-	9,000
Mar 31, 2026	0.72	0.72	0.72	0.72	0.72	-	11,000
Mar 30, 2026	0.72	0.72	0.72	0.72	0.72	-	17,000
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	-	5,000
Mar 26, 2026	0.69	0.72	0.69	0.72	0.72	1.41%	74,000
Mar 25, 2026	0.71	0.71	0.70	0.71	0.71	2.90%	24,000
Mar 24, 2026	0.70	0.71	0.69	0.69	0.69	-2.82%	15,000
Mar 23, 2026	0.71	0.71	0.71	0.71	0.71	-	115,000
Mar 19, 2026	0.71	0.71	0.71	0.71	0.71	-	5,000
Mar 18, 2026	0.71	0.71	0.66	0.71	0.71	-	27,000
Mar 17, 2026	0.70	0.71	0.70	0.71	0.71	-	26,000
Mar 16, 2026	0.71	0.71	0.71	0.71	0.71	-	3,000
Mar 13, 2026	0.71	0.71	0.67	0.71	0.71	1.43%	10,000
Mar 12, 2026	0.71	0.71	0.67	0.70	0.70	-1.41%	15,000
Mar 11, 2026	0.71	0.71	0.71	0.71	0.71	1.43%	14,000
Mar 10, 2026	0.64	0.70	0.64	0.70	0.70	-	40,000
Mar 9, 2026	0.71	0.72	0.61	0.70	0.70	-1.41%	736,000
Mar 6, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	19,000
Mar 5, 2026	0.72	0.72	0.72	0.72	0.72	-	5,000
Mar 4, 2026	0.69	0.73	0.69	0.72	0.72	-	1,043,000
Mar 3, 2026	0.72	0.72	0.72	0.72	0.72	-	15,000
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	-	11,000
Feb 27, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	271,000
Feb 26, 2026	0.71	0.73	0.69	0.70	0.70	-4.11%	252,000
Feb 25, 2026	0.73	0.73	0.70	0.73	0.73	-	15,000
Feb 24, 2026	0.73	0.73	0.71	0.73	0.73	-1.35%	37,000
Feb 23, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Feb 20, 2026	0.74	0.74	0.72	0.74	0.74	-	176,000
Feb 19, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	30,000
Feb 18, 2026	0.71	0.73	0.71	0.73	0.73	1.39%	268,000