Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	0.81	0.82	0.79	0.81	0.81	2.53%	42,000
Sep 16, 2026	0.82	0.83	0.79	0.79	0.79	-3.66%	190,000
Sep 15, 2026	0.81	0.85	0.79	0.82	0.82	-1.20%	578,000
Sep 14, 2026	0.84	0.84	0.79	0.83	0.83	-1.19%	294,000
Sep 11, 2026	0.85	0.86	0.83	0.84	0.84	-1.18%	108,000
Sep 10, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	94,000
Sep 9, 2026	0.85	0.90	0.84	0.87	0.87	1.16%	478,000
Sep 8, 2026	0.81	0.88	0.81	0.86	0.86	8.86%	1,019,000
Sep 7, 2026	0.83	0.86	0.76	0.79	0.79	-4.82%	592,000
Sep 4, 2026	0.90	0.90	0.83	0.83	0.83	-4.60%	406,000
Sep 3, 2026	0.88	0.90	0.87	0.87	0.87	1.16%	152,000
Sep 2, 2026	0.89	0.91	0.84	0.86	0.86	-1.15%	496,000
Sep 1, 2026	0.83	0.90	0.83	0.87	0.87	7.41%	344,000
Aug 28, 2026	0.90	0.91	0.80	0.81	0.81	-10.00%	1,537,000
Aug 27, 2026	0.91	0.92	0.88	0.90	0.90	3.45%	206,000
Aug 26, 2026	0.94	0.94	0.87	0.87	0.87	-6.45%	886,000
Aug 25, 2026	0.83	1.10	0.83	0.93	0.93	16.25%	5,111,000
Aug 24, 2026	0.78	0.81	0.76	0.80	0.80	2.56%	495,000
Aug 20, 2026	0.75	0.78	0.75	0.78	0.78	-	71,000
Aug 19, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	126,000
Aug 18, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	15,000
Aug 17, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	414,000
Aug 14, 2026	0.73	0.77	0.73	0.75	0.75	4.17%	324,000
Aug 13, 2026	0.70	0.80	0.70	0.72	0.72	2.86%	1,262,000
Aug 12, 2026	0.69	0.70	0.69	0.70	0.70	-	65,000
Aug 11, 2026	0.70	0.70	0.68	0.70	0.70	-	169,000
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-	8,000
Aug 7, 2026	0.69	0.70	0.69	0.70	0.70	-	4,000
Aug 6, 2026	0.70	0.70	0.69	0.70	0.70	-	13,000
Aug 5, 2026	0.68	0.70	0.68	0.70	0.70	-	10,000
Aug 4, 2026	0.70	0.70	0.69	0.70	0.70	-	58,000
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-	9,000
Jul 29, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	104,000
Jul 28, 2026	0.68	0.69	0.68	0.69	0.69	-	7,000
Jul 27, 2026	0.68	0.69	0.68	0.69	0.69	-	245,000
Jul 24, 2026	0.68	0.69	0.68	0.69	0.69	-	7,000
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	26,000
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	3,000
Jul 21, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	74,000
Jul 20, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	107,000
Jul 17, 2026	0.67	0.69	0.67	0.69	0.69	-	225,000
Jul 16, 2026	0.69	0.69	0.67	0.69	0.69	-	64,000
Jul 15, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	27,000
Jul 14, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	105,000
Jul 13, 2026	0.67	0.69	0.67	0.69	0.69	-	240,000
Jul 10, 2026	0.69	0.69	0.68	0.69	0.69	-	56,000
Jul 9, 2026	0.69	0.69	0.68	0.69	0.69	-	62,000
Jul 8, 2026	0.69	0.70	0.69	0.69	0.69	-	218,000