Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.68	0.69	0.67	0.69	0.69	-	21,000
Jun 15, 2026	0.70	0.70	0.68	0.69	0.69	-1.43%	131,000
Jun 11, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	20,000
Jun 10, 2026	0.69	0.70	0.66	0.68	0.68	-4.23%	302,000
Jun 9, 2026	0.70	0.72	0.70	0.71	0.71	1.43%	33,000
Jun 8, 2026	0.72	0.72	0.69	0.70	0.70	-1.41%	742,000
Jun 5, 2026	0.76	0.77	0.75	0.77	0.71	2.67%	341,000
Jun 4, 2026	0.77	0.77	0.75	0.75	0.69	-2.60%	424,000
Jun 3, 2026	0.77	0.77	0.75	0.77	0.71	-	304,000
Jun 2, 2026	0.77	0.77	0.76	0.77	0.71	-	86,000
Jun 1, 2026	0.77	0.77	0.75	0.77	0.71	-	435,000
May 29, 2026	0.77	0.77	0.76	0.77	0.71	-1.28%	523,000
May 28, 2026	0.80	0.80	0.77	0.78	0.72	-1.27%	247,000
May 26, 2026	0.75	0.81	0.75	0.79	0.73	6.76%	5,299,000
May 25, 2026	0.74	0.74	0.72	0.74	0.68	-	288,000
May 22, 2026	0.74	0.74	0.72	0.74	0.68	-	278,000
May 21, 2026	0.74	0.74	0.74	0.74	0.68	-	771,000
May 20, 2026	0.74	0.74	0.74	0.74	0.68	-	58,000
May 19, 2026	0.74	0.74	0.71	0.74	0.68	-	28,000
May 18, 2026	0.71	0.74	0.71	0.74	0.68	1.37%	216,000
May 15, 2026	0.73	0.74	0.70	0.73	0.67	-	234,000
May 14, 2026	0.74	0.74	0.72	0.73	0.67	-1.35%	9,000
May 13, 2026	0.74	0.74	0.74	0.74	0.68	-	3,000
May 12, 2026	0.74	0.74	0.72	0.74	0.68	-	195,000
May 11, 2026	0.73	0.74	0.72	0.74	0.68	1.37%	131,000
May 8, 2026	0.73	0.74	0.73	0.73	0.67	-	90,000
May 7, 2026	0.74	0.74	0.72	0.73	0.67	1.39%	178,000
May 6, 2026	0.75	0.75	0.72	0.72	0.66	-2.70%	152,000
May 5, 2026	0.75	0.75	0.72	0.74	0.68	-1.33%	29,000
May 4, 2026	0.74	0.75	0.70	0.75	0.69	1.35%	282,000
Apr 30, 2026	0.74	0.74	0.74	0.74	0.68	-	5,000
Apr 29, 2026	0.74	0.74	0.74	0.74	0.68	-	144,000
Apr 28, 2026	0.73	0.74	0.72	0.74	0.68	1.37%	169,000
Apr 27, 2026	0.72	0.73	0.72	0.73	0.67	1.39%	21,000
Apr 24, 2026	0.72	0.72	0.72	0.72	0.66	2.86%	141,000
Apr 23, 2026	0.72	0.72	0.70	0.70	0.65	-2.78%	87,000
Apr 22, 2026	0.72	0.72	0.72	0.72	0.66	-	11,000
Apr 21, 2026	0.69	0.72	0.69	0.72	0.66	-	18,000
Apr 20, 2026	0.70	0.72	0.69	0.72	0.66	-	12,000
Apr 17, 2026	0.72	0.72	0.71	0.72	0.66	-	17,000
Apr 16, 2026	0.72	0.72	0.72	0.72	0.66	-	7,000
Apr 15, 2026	0.72	0.72	0.72	0.72	0.66	-	6,000
Apr 14, 2026	0.70	0.72	0.70	0.72	0.66	1.41%	11,000
Apr 13, 2026	0.72	0.72	0.70	0.71	0.65	2.90%	7,000
Apr 10, 2026	0.72	0.72	0.69	0.69	0.64	-4.17%	35,000
Apr 8, 2026	0.72	0.72	0.72	0.72	0.66	-	26,000
Apr 7, 2026	0.72	0.72	0.72	0.72	0.66	-	11,200,000
Apr 6, 2026	0.72	0.72	0.69	0.72	0.66	-	51,000
Apr 1, 2026	0.72	0.72	0.72	0.72	0.66	-	9,000
Mar 31, 2026	0.72	0.72	0.72	0.72	0.66	-	11,000