Upson International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.91	0.92	0.88	0.90	0.90	3.45%	206,000
Aug 26, 2026	0.94	0.94	0.87	0.87	0.87	-6.45%	886,000
Aug 25, 2026	0.83	1.10	0.83	0.93	0.93	16.25%	5,111,000
Aug 24, 2026	0.78	0.81	0.76	0.80	0.80	2.56%	495,000
Aug 20, 2026	0.75	0.78	0.75	0.78	0.78	-	71,000
Aug 19, 2026	0.77	0.79	0.77	0.78	0.78	1.30%	126,000
Aug 18, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	15,000
Aug 17, 2026	0.75	0.77	0.75	0.76	0.76	1.33%	414,000
Aug 14, 2026	0.73	0.77	0.73	0.75	0.75	4.17%	324,000
Aug 13, 2026	0.70	0.80	0.70	0.72	0.72	2.86%	1,262,000
Aug 12, 2026	0.69	0.70	0.69	0.70	0.70	-	65,000
Aug 11, 2026	0.70	0.70	0.68	0.70	0.70	-	169,000
Aug 10, 2026	0.70	0.70	0.70	0.70	0.70	-	8,000
Aug 7, 2026	0.69	0.70	0.69	0.70	0.70	-	4,000
Aug 6, 2026	0.70	0.70	0.69	0.70	0.70	-	13,000
Aug 5, 2026	0.68	0.70	0.68	0.70	0.70	-	10,000
Aug 4, 2026	0.70	0.70	0.69	0.70	0.70	-	58,000
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Jul 31, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jul 30, 2026	0.70	0.70	0.70	0.70	0.70	-	9,000
Jul 29, 2026	0.68	0.70	0.68	0.70	0.70	1.45%	104,000
Jul 28, 2026	0.68	0.69	0.68	0.69	0.69	-	7,000
Jul 27, 2026	0.68	0.69	0.68	0.69	0.69	-	245,000
Jul 24, 2026	0.68	0.69	0.68	0.69	0.69	-	7,000
Jul 23, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	26,000
Jul 22, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	3,000
Jul 21, 2026	0.68	0.69	0.68	0.69	0.69	-1.43%	74,000
Jul 20, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	107,000
Jul 17, 2026	0.67	0.69	0.67	0.69	0.69	-	225,000
Jul 16, 2026	0.69	0.69	0.67	0.69	0.69	-	64,000
Jul 15, 2026	0.69	0.69	0.68	0.69	0.69	-1.43%	27,000
Jul 14, 2026	0.69	0.70	0.69	0.70	0.70	1.45%	105,000
Jul 13, 2026	0.67	0.69	0.67	0.69	0.69	-	240,000
Jul 10, 2026	0.69	0.69	0.68	0.69	0.69	-	56,000
Jul 9, 2026	0.69	0.69	0.68	0.69	0.69	-	62,000
Jul 8, 2026	0.69	0.70	0.69	0.69	0.69	-	218,000
Jul 7, 2026	0.68	0.69	0.68	0.69	0.69	-	26,000
Jul 6, 2026	0.69	0.69	0.67	0.69	0.69	-1.43%	124,000
Jul 3, 2026	0.67	0.70	0.67	0.70	0.70	1.45%	338,000
Jul 2, 2026	0.67	0.69	0.66	0.69	0.69	-1.43%	89,000
Jul 1, 2026	0.69	0.70	0.68	0.70	0.70	1.45%	90,000
Jun 30, 2026	0.68	0.69	0.67	0.69	0.69	-1.43%	114,000
Jun 29, 2026	0.70	0.71	0.68	0.70	0.70	-	120,000
Jun 26, 2026	0.68	0.70	0.68	0.70	0.70	-	6,000
Jun 25, 2026	0.71	0.71	0.68	0.70	0.70	-	139,000
Jun 24, 2026	0.66	0.70	0.66	0.70	0.70	1.45%	174,000
Jun 23, 2026	0.69	0.70	0.66	0.69	0.69	-	125,000
Jun 22, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	173,000
Jun 19, 2026	0.69	0.69	0.67	0.68	0.68	-1.45%	30,000
Jun 18, 2026	0.70	0.70	0.66	0.69	0.69	-	306,000