Model N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.88	0.88	0.88	0.88	0.88	-	4,000
Jul 31, 2025	0.88	0.88	0.88	0.88	0.88	-	7,000
Jul 30, 2025	0.86	0.88	0.86	0.88	0.88	2.33%	14,000
Jul 29, 2025	0.85	0.86	0.85	0.86	0.86	-1.15%	32,000
Jul 28, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	39,000
Jul 25, 2025	0.86	0.87	0.85	0.85	0.85	-1.16%	210,000
Jul 24, 2025	0.86	0.86	0.86	0.86	0.86	-2.27%	259,000
Jul 23, 2025	0.88	0.88	0.88	0.88	0.88	-	1,000
Jul 22, 2025	0.88	0.88	0.88	0.88	0.88	-	4,000
Jul 21, 2025	0.88	0.88	0.86	0.88	0.88	-	67,000
Jul 18, 2025	0.88	0.88	0.85	0.88	0.88	2.33%	33,000
Jul 17, 2025	0.86	0.86	0.85	0.86	0.86	-2.27%	688,000
Jul 16, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 15, 2025	0.86	0.88	0.86	0.88	0.88	2.33%	71,000
Jul 14, 2025	0.86	0.86	0.86	0.86	0.86	-	60,000
Jul 11, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	60,000
Jul 10, 2025	0.88	0.88	0.88	0.88	0.88	-	1,000
Jul 9, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 8, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jul 7, 2025	0.88	0.88	0.88	0.88	0.88	-	11,000
Jul 4, 2025	0.88	0.88	0.88	0.88	0.88	-	12,000
Jul 3, 2025	0.88	0.88	0.88	0.88	0.88	2.33%	2,000
Jul 2, 2025	0.86	0.86	0.86	0.86	0.86	-1.15%	5,000
Jul 1, 2025	0.87	0.87	0.87	0.87	0.87	1.16%	143,000
Jun 30, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	29,000
Jun 27, 2025	0.86	0.88	0.86	0.88	0.88	2.33%	4,000
Jun 26, 2025	0.86	0.86	0.86	0.86	0.86	-	2,000
Jun 25, 2025	0.86	0.86	0.86	0.86	0.86	-	18,000
Jun 24, 2025	0.89	0.89	0.86	0.86	0.86	-3.37%	25,000
Jun 23, 2025	0.86	0.89	0.85	0.89	0.89	-	186,000
Jun 20, 2025	0.89	0.89	0.86	0.89	0.89	-	14,000
Jun 19, 2025	0.89	0.89	0.89	0.89	0.89	-	2,000
Jun 18, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	21,000
Jun 17, 2025	0.85	0.88	0.85	0.88	0.88	-	42,000
Jun 16, 2025	0.85	0.88	0.84	0.88	0.88	1.15%	334,000
Jun 13, 2025	0.87	0.87	0.87	0.87	0.87	-	4,000
Jun 11, 2025	0.88	0.88	0.85	0.87	0.87	-	144,000
Jun 10, 2025	0.87	0.87	0.86	0.87	0.87	-	132,000
Jun 9, 2025	0.86	0.87	0.86	0.87	0.87	-	45,000
Jun 5, 2025	0.86	0.87	0.86	0.87	0.87	-	27,000
Jun 4, 2025	0.87	0.88	0.87	0.87	0.87	1.16%	421,000
Jun 3, 2025	0.88	0.88	0.86	0.86	0.86	-2.27%	108,000
Jun 2, 2025	0.87	0.88	0.87	0.88	0.88	1.15%	31,000
May 30, 2025	0.85	0.87	0.85	0.87	0.87	2.35%	16,000
May 29, 2025	0.88	0.88	0.85	0.85	0.85	-3.41%	523,000
May 28, 2025	0.88	0.88	0.88	0.88	0.88	3.53%	2,000
May 27, 2025	0.87	0.87	0.85	0.85	0.85	-2.30%	864,000
May 26, 2025	0.86	0.88	0.86	0.87	0.87	-	23,000
May 23, 2025	0.86	0.87	0.86	0.87	0.87	-	43,000
May 22, 2025	0.87	0.88	0.87	0.87	0.87	-	106,000