Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 1.940
-0.110 (-5.37%)
Last updated: Mar 23, 2026, 1:33 PM PST
Victorias Milling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Mar 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.37% | 1,000 |
| Mar 19, 2026 | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | 3.54% | 12,000 |
| Mar 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 30,000 |
| Mar 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | 40,000 |
| Mar 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 10,000 |
| Mar 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 18,000 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Mar 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100,000 |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,000 |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Feb 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 25, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 33,000 |
| Feb 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Feb 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 1,000 |
| Feb 20, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Feb 19, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Feb 18, 2026 | 1.97 | 2.12 | 1.97 | 2.00 | 2.00 | 7.53% | 78,000 |
| Feb 16, 2026 | 1.64 | 1.86 | 1.64 | 1.86 | 1.86 | -14.29% | 4,000 |
| Feb 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.12 | 2.36% | 3,000 |
| Feb 12, 2026 | 2.17 | 2.17 | 2.12 | 2.12 | 2.07 | -2.30% | 7,000 |
| Feb 11, 2026 | 2.12 | 2.12 | 2.12 | 2.17 | 2.12 | - | - |
| Feb 10, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.12 | 2.36% | 2,000 |
| Feb 9, 2026 | 2.07 | 2.07 | 2.07 | 2.12 | 2.07 | - | - |
| Feb 6, 2026 | 2.17 | 2.17 | 2.12 | 2.12 | 2.07 | -2.30% | 2,000 |
| Feb 5, 2026 | 2.17 | 2.17 | 2.12 | 2.17 | 2.12 | - | 12,000 |
| Feb 4, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.12 | 2.36% | 1,000 |
| Feb 3, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 3,000 |
| Feb 2, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 1,000 |
| Jan 30, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 50,000 |
| Jan 29, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | -1.85% | 32,000 |
| Jan 28, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.11 | 1.89% | 10,000 |
| Jan 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 3,000 |
| Jan 26, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 15,000 |
| Jan 23, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 160,000 |
| Jan 22, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 93,000 |
| Jan 21, 2026 | 2.07 | 2.07 | 2.07 | 2.12 | 2.07 | - | - |
| Jan 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | - | 6,000 |
| Jan 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.07 | -0.93% | 7,000 |
| Jan 16, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.09 | 0.94% | 2,000 |
| Jan 15, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.07 | -1.40% | 120,000 |
| Jan 14, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.10 | - | 376,000 |
| Jan 13, 2026 | 1.91 | 2.15 | 1.91 | 2.15 | 2.10 | 9.14% | 547,000 |
| Jan 12, 2026 | 1.93 | 1.93 | 1.93 | 1.97 | 1.92 | - | - |