Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 2.120
0.00 (0.00%)
Last updated: Jan 20, 2026, 10:20 AM PST
Victorias Milling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | 7,000 |
| Jan 16, 2026 | 2.12 | 2.14 | 2.12 | 2.14 | 2.14 | 0.94% | 2,000 |
| Jan 15, 2026 | 2.10 | 2.12 | 2.10 | 2.12 | 2.12 | -1.40% | 120,000 |
| Jan 14, 2026 | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | - | 376,000 |
| Jan 13, 2026 | 1.91 | 2.15 | 1.91 | 2.15 | 2.15 | 9.14% | 547,000 |
| Jan 12, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Jan 9, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 1.03% | 2,000 |
| Jan 8, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 3,000 |
| Jan 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 147,000 |
| Jan 6, 2026 | 2.00 | 2.04 | 2.00 | 2.00 | 2.00 | -1.96% | 63,000 |
| Jan 5, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 2, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 29, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 26, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Dec 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 13.33% | 1,000 |
| Dec 22, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Dec 19, 2025 | 1.80 | 1.80 | 1.72 | 1.80 | 1.80 | -10.45% | 17,000 |
| Dec 18, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 2,000 |
| Dec 17, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1,000 |
| Dec 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1,000 |
| Dec 12, 2025 | 2.00 | 2.01 | 2.00 | 2.01 | 2.01 | 18.24% | 3,000 |
| Dec 11, 2025 | 1.86 | 1.86 | 1.70 | 1.70 | 1.70 | -8.60% | 22,000 |
| Dec 10, 2025 | 1.91 | 1.91 | 1.85 | 1.86 | 1.86 | -7.00% | 21,000 |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.31% | 80,000 |
| Dec 5, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 1.95% | 1,000 |
| Dec 4, 2025 | 2.07 | 2.07 | 2.05 | 2.05 | 2.05 | 6.77% | 2,000 |
| Dec 3, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Dec 2, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.52% | 1,000 |
| Dec 1, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 28, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 27, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,000 |
| Nov 25, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 21, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 80,000 |
| Nov 20, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -2.93% | 65,000 |
| Nov 19, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 17, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 14, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 13, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Nov 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 3.02% | 100,000 |
| Nov 11, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 7, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 6, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 5, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Nov 4, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 100,000 |
| Nov 3, 2025 | 2.08 | 2.08 | 1.99 | 1.99 | 1.99 | -4.33% | 18,000 |