Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 2.040
+0.050 (2.51%)
At close: Oct 10, 2025
Victorias Milling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.51% | 10,000 |
| Oct 9, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | -3.40% | 72,000 |
| Oct 8, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 7, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 6, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | - | - |
| Oct 3, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 3.00% | 50,000 |
| Oct 2, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 1, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 30, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.50% | 38,000 |
| Sep 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1,000 |
| Sep 25, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.47% | 1,000 |
| Sep 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | 41,000 |
| Sep 22, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.49% | 10,000 |
| Sep 19, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 9, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,000 |
| Sep 8, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 5, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 1,000 |
| Sep 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 3, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.49% | 31,000 |
| Sep 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 2,000 |
| Sep 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 22,000 |
| Aug 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 3,000 |
| Aug 27, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 10,000 |
| Aug 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.20% | 15,000 |
| Aug 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.30% | 1,000 |
| Aug 15, 2025 | 2.12 | 2.20 | 2.12 | 2.12 | 2.12 | - | 60,000 |
| Aug 14, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -3.64% | 164,000 |
| Aug 13, 2025 | 2.20 | 2.21 | 2.05 | 2.20 | 2.20 | - | 496,000 |
| Aug 12, 2025 | 2.14 | 2.20 | 2.00 | 2.20 | 2.20 | 10.00% | 170,000 |
| Aug 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 28,000 |
| Aug 8, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 2.33% | 15,000 |
| Aug 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 8.59% | 3,000 |
| Aug 6, 2025 | 1.97 | 2.20 | 1.97 | 1.98 | 1.98 | - | 137,000 |
| Aug 5, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | - | 70,000 |
| Aug 4, 2025 | 1.98 | 1.98 | 1.90 | 1.98 | 1.98 | 3.66% | 7,729,000 |
| Aug 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 10,000 |