Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 2.030
0.00 (0.00%)
At close: Sep 18, 2025
Victorias Milling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 18, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 17, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 16, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 12, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 11, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 10, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 9, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | 1,000 |
| Sep 8, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | - | - |
| Sep 5, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.49% | 1,000 |
| Sep 4, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Sep 3, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.49% | 31,000 |
| Sep 2, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 2,000 |
| Sep 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | - |
| Aug 29, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 22,000 |
| Aug 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 3,000 |
| Aug 27, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | 2.10 | -0.94% | 10,000 |
| Aug 26, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 22, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 20, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Aug 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -3.20% | 15,000 |
| Aug 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 3.30% | 1,000 |
| Aug 15, 2025 | 2.12 | 2.20 | 2.12 | 2.12 | 2.12 | - | 60,000 |
| Aug 14, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | 2.12 | -3.64% | 164,000 |
| Aug 13, 2025 | 2.20 | 2.21 | 2.05 | 2.20 | 2.20 | - | 496,000 |
| Aug 12, 2025 | 2.14 | 2.20 | 2.00 | 2.20 | 2.20 | 10.00% | 170,000 |
| Aug 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -9.09% | 28,000 |
| Aug 8, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | 2.20 | 2.33% | 15,000 |
| Aug 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 8.59% | 3,000 |
| Aug 6, 2025 | 1.97 | 2.20 | 1.97 | 1.98 | 1.98 | - | 137,000 |
| Aug 5, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | - | 70,000 |
| Aug 4, 2025 | 1.98 | 1.98 | 1.90 | 1.98 | 1.98 | 3.66% | 7,729,000 |
| Aug 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -2.05% | 10,000 |
| Jul 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 10,000 |
| Jul 29, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 53,000 |
| Jul 28, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | 1.94 | 2.11% | 6,000 |
| Jul 25, 2025 | 1.89 | 2.00 | 1.89 | 1.90 | 1.90 | 0.53% | 19,000 |
| Jul 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 14,000 |
| Jul 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | 6,000 |
| Jul 22, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Jul 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 19,000 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 10,000 |
| Jul 16, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Jul 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| Jul 11, 2025 | 1.97 | 2.00 | 1.90 | 1.90 | 1.90 | 1.60% | 41,000 |
| Jul 10, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | - | - |