Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 2.100
0.00 (0.00%)
Last updated: Aug 29, 2025, 10:29 AM PST
Victorias Milling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | - | - | 3,000 |
| Aug 27, 2025 | 2.12 | 2.12 | 2.10 | 2.10 | - | -0.94% | 10,000 |
| Aug 19, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - | -3.20% | 15,000 |
| Aug 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | - | 3.30% | 1,000 |
| Aug 15, 2025 | 2.12 | 2.20 | 2.12 | 2.12 | - | - | 60,000 |
| Aug 14, 2025 | 2.20 | 2.20 | 2.12 | 2.12 | - | -3.64% | 164,000 |
| Aug 13, 2025 | 2.20 | 2.21 | 2.05 | 2.20 | - | - | 496,000 |
| Aug 12, 2025 | 2.14 | 2.20 | 2.00 | 2.20 | - | 10.00% | 170,000 |
| Aug 11, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -9.09% | 28,000 |
| Aug 8, 2025 | 2.15 | 2.20 | 2.15 | 2.20 | - | 2.33% | 15,000 |
| Aug 7, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | - | 8.59% | 3,000 |
| Aug 6, 2025 | 1.97 | 2.20 | 1.97 | 1.98 | - | - | 137,000 |
| Aug 5, 2025 | 1.92 | 1.98 | 1.92 | 1.98 | - | - | 70,000 |
| Aug 4, 2025 | 1.98 | 1.98 | 1.90 | 1.98 | - | 3.66% | 7,729,000 |
| Jul 31, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | -2.05% | 10,000 |
| Jul 30, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | - | - | 10,000 |
| Jul 29, 2025 | 1.94 | 1.95 | 1.94 | 1.95 | - | 0.52% | 53,000 |
| Jul 28, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | - | 2.11% | 6,000 |
| Jul 25, 2025 | 1.89 | 2.00 | 1.89 | 1.90 | - | 0.53% | 19,000 |
| Jul 24, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | 14,000 |
| Jul 23, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | - | 6,000 |
| Jul 21, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | - | -0.53% | 19,000 |
| Jul 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 3,000 |
| Jul 17, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 10,000 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 1,000 |
| Jul 14, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 1,000 |
| Jul 11, 2025 | 1.97 | 2.00 | 1.90 | 1.90 | - | 1.60% | 41,000 |
| Jul 9, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | 90,000 |
| Jul 8, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | -1.58% | 146,000 |
| Jul 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | - | 2,000 |
| Jul 2, 2025 | 1.91 | 1.91 | 1.90 | 1.90 | - | -0.52% | 75,000 |
| Jul 1, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | - | 0.53% | 24,000 |
| Jun 26, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1.06% | 6,000 |
| Jun 25, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | -1.05% | 5,000 |
| Jun 24, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1.60% | 15,000 |
| Jun 23, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | -0.53% | 1,000 |
| Jun 20, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | - | -6.00% | 1,000 |
| Jun 19, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | - | 20,000 |
| Jun 18, 2025 | 1.98 | 2.00 | 1.98 | 2.00 | - | 1.01% | 12,000 |
| Jun 17, 2025 | 1.90 | 1.98 | 1.90 | 1.98 | - | 5.88% | 10,000 |
| Jun 16, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | - | - | 1,000 |
| Jun 11, 2025 | 1.90 | 1.90 | 1.87 | 1.87 | - | -4.10% | 295,000 |
| Jun 9, 2025 | 1.93 | 1.95 | 1.90 | 1.95 | - | 2.63% | 8,000 |
| Jun 5, 2025 | 1.90 | 1.93 | 1.90 | 1.90 | - | -2.56% | 17,000 |
| Jun 2, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | - | 2.63% | 231,000 |
| May 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | - | -2.56% | 70,000 |
| May 28, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | - | 1.04% | 201,000 |
| May 27, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | - | -1.03% | 11,000 |
| May 26, 2025 | 1.93 | 1.95 | 1.93 | 1.95 | - | -2.01% | 4,000 |
| May 22, 2025 | 1.98 | 1.99 | 1.98 | 1.99 | - | 3.11% | 14,000 |