Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 1.900
-0.010 (-0.52%)
At close: Aug 28, 2026
Victorias Milling Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 34,000 |
| Aug 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 26, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | -1.04% | 33,000 |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 13, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.03% | 5,000 |
| Aug 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | - |
| Aug 11, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 15,000 |
| Aug 10, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 0.52% | 150,000 |
| Aug 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 1.04% | 1,000 |
| Aug 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 5, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 4, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Aug 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | - |
| Jul 31, 2026 | 1.91 | 1.92 | 1.91 | 1.92 | 1.92 | -10.28% | 2,000 |
| Jul 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 29, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | - | - |
| Jul 28, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.47% | 5,000 |
| Jul 27, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | - | 2,000 |
| Jul 24, 2026 | 1.91 | 2.15 | 1.91 | 2.15 | 2.15 | 12.57% | 53,000 |
| Jul 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 22, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 20, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Jul 17, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 4,000 |
| Jul 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000 |
| Jul 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 1, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -4.04% | 56,000 |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 4,000 |
| Jun 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 1,000 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 354,000 |
| Jun 24, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 194,000 |
| Jun 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 5.26% | 122,000 |
| Jun 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |