Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 1.900
0.00 (0.00%)
At close: Oct 27, 2026
Victorias Milling Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| Oct 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 20, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -4.52% | 14,000 |
| Oct 19, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 3,000 |
| Oct 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | 1,000 |
| Oct 15, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 4.74% | 33,000 |
| Oct 14, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 13, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | - | 303,000 |
| Oct 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 7,000 |
| Oct 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Oct 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 30, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 29, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 69,000 |
| Sep 28, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 120,000 |
| Sep 25, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | 1,000 |
| Sep 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Sep 23, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0.53% | 1,000 |
| Sep 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 21, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| Sep 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 14, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | - | 150,000 |
| Sep 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 9, 2026 | 1.99 | 1.99 | 1.90 | 1.90 | 1.90 | -4.52% | 104,000 |
| Sep 8, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.99 | 4.74% | 14,000 |
| Sep 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 104,000 |
| Aug 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.52% | 34,000 |
| Aug 27, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 26, 2026 | 1.92 | 1.92 | 1.90 | 1.91 | 1.91 | -1.04% | 33,000 |
| Aug 25, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 24, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 19, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 18, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |
| Aug 14, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | - | - |