Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 1.900
0.00 (0.00%)
At close: Jul 10, 2026
Victorias Milling Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jul 1, 2026 | 1.98 | 1.98 | 1.90 | 1.90 | 1.90 | -4.04% | 56,000 |
| Jun 30, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Jun 29, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 4,000 |
| Jun 26, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.00% | 1,000 |
| Jun 25, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.01% | 354,000 |
| Jun 24, 2026 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -1.00% | 194,000 |
| Jun 23, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | 5.26% | 122,000 |
| Jun 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 100,000 |
| Jun 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000 |
| Jun 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 15, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 3,000 |
| Jun 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 8, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 64,000 |
| Jun 5, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 5,000 |
| Jun 4, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Jun 2, 2026 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -2.56% | 51,000 |
| Jun 1, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 1,000 |
| May 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 26, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| May 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 1,000 |
| May 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | 6,000 |
| May 21, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| May 20, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| May 19, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| May 18, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| May 15, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | 1,000 |
| May 14, 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 1.97 | 3.68% | 4,000 |
| May 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 201,000 |
| May 12, 2026 | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.52% | 230,000 |
| May 11, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| May 8, 2026 | 2.16 | 2.16 | 1.91 | 1.91 | 1.91 | -0.52% | 85,000 |
| May 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 50,000 |
| May 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 1,000 |
| May 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 100,000 |
| May 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |