Victorias Milling Company, Inc. (PSE:VMC)
Philippines · Delayed Price · Currency is PHP 1.910
-0.010 (-0.52%)
At close: May 8, 2026
Victorias Milling Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 2.16 | 2.16 | 1.91 | 1.91 | 1.91 | -0.52% | 85,000 |
| May 7, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | - | 50,000 |
| May 6, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.54% | 1,000 |
| May 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 100,000 |
| May 4, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 30, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 29, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 28, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Apr 27, 2026 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -9.68% | 15,000 |
| Apr 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Apr 23, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Apr 22, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 8.50% | 5,000 |
| Apr 21, 2026 | 2.00 | 2.17 | 2.00 | 2.00 | 2.00 | 3.09% | 140,000 |
| Apr 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 17, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 16, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 15, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 14, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -3.00% | 7,000 |
| Apr 10, 2026 | 1.98 | 2.00 | 1.98 | 2.00 | 2.00 | - | 2,000 |
| Apr 8, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 3.09% | 10,000 |
| Apr 7, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Apr 6, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.37% | 3,000 |
| Apr 1, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 31, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Mar 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 5.67% | 6,000 |
| Mar 27, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 13,000 |
| Mar 26, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 1,000 |
| Mar 25, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Mar 24, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | - |
| Mar 23, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -5.37% | 1,000 |
| Mar 19, 2026 | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | 3.54% | 12,000 |
| Mar 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 17, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 16, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | 30,000 |
| Mar 12, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | - | - |
| Mar 11, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 3.66% | 40,000 |
| Mar 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Mar 9, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -4.50% | 10,000 |
| Mar 6, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Mar 5, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 18,000 |
| Mar 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Mar 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100,000 |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 4,000 |
| Feb 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Feb 26, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Feb 25, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.50% | 33,000 |
| Feb 24, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Feb 23, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.50% | 1,000 |