Wellex Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-	190,000
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	30,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	20,000
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	120,000
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	280,000
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-7.81%	100,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	8.47%	10,000
Apr 28, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 27, 2026	0.32	0.32	0.30	0.30	0.30	-7.81%	960,000
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	500,000
Apr 23, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 22, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	170,000
Apr 21, 2026	0.32	0.32	0.29	0.32	0.32	-	530,000
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	1.59%	130,000
Apr 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 13, 2026	0.32	0.32	0.32	0.32	0.32	5.00%	10,000
Apr 10, 2026	0.30	0.30	0.30	0.30	0.30	7.14%	70,000
Apr 8, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 7, 2026	0.29	0.29	0.28	0.28	0.28	-6.67%	600,000
Apr 6, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	160,000
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-	90,000
Mar 31, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 30, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	-	30,000
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	-10.77%	30,000
Mar 23, 2026	0.32	0.33	0.32	0.33	0.33	8.33%	140,000
Mar 19, 2026	0.32	0.33	0.30	0.30	0.30	-7.69%	400,000
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	620,000
Mar 13, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	790,000
Mar 12, 2026	0.32	0.32	0.32	0.32	0.32	-	-