Wellex Industries, Incorporated (PSE:WIN)
Philippines · Delayed Price · Currency is PHP 0.2850
0.00 (0.00%)
At close: Aug 24, 2026
Wellex Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 18, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Aug 17, 2026 | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 1.79% | 300,000 |
| Aug 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 12, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 11, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 10, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 30,000 |
| Aug 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 5, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Aug 3, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 29, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -9.68% | 3,280,000 |
| Jul 28, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 10.71% | 1,000,000 |
| Jul 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | 10,000 |
| Jul 24, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 23, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 22, 2026 | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -6.67% | 950,000 |
| Jul 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 20, 2026 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 7.14% | 320,000 |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 14, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -6.67% | 770,000 |
| Jul 9, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 90,000 |
| Jul 8, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 7, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 3, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 2, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jul 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 5.26% | 350,000 |
| Jun 30, 2026 | 0.29 | 0.29 | 0.27 | 0.29 | 0.29 | -6.56% | 690,000 |
| Jun 29, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | - |
| Jun 26, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,000 |
| Jun 25, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 1.67% | 20,000 |
| Jun 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -3.23% | 430,000 |
| Jun 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 10,000 |
| Jun 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 20,000 |
| Jun 19, 2026 | 0.36 | 0.36 | 0.31 | 0.31 | 0.31 | -13.89% | 130,000 |
| Jun 18, 2026 | 0.33 | 0.38 | 0.33 | 0.36 | 0.36 | 20.00% | 2,330,000 |
| Jun 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Jun 16, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.45% | 530,000 |
| Jun 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |
| Jun 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | - |