Wellex Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.27	0.28	0.27	0.28	0.28	-6.67%	770,000
Jul 9, 2026	0.30	0.30	0.30	0.30	0.30	-	90,000
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 7, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 6, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 2, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jul 1, 2026	0.30	0.30	0.30	0.30	0.30	5.26%	350,000
Jun 30, 2026	0.29	0.29	0.27	0.29	0.29	-6.56%	690,000
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 26, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Jun 25, 2026	0.31	0.31	0.31	0.31	0.31	1.67%	20,000
Jun 24, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	430,000
Jun 23, 2026	0.31	0.31	0.31	0.31	0.31	-	10,000
Jun 22, 2026	0.31	0.31	0.31	0.31	0.31	-	20,000
Jun 19, 2026	0.36	0.36	0.31	0.31	0.31	-13.89%	130,000
Jun 18, 2026	0.33	0.38	0.33	0.36	0.36	20.00%	2,330,000
Jun 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 16, 2026	0.29	0.30	0.29	0.30	0.30	3.45%	530,000
Jun 15, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 11, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 10, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 8, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 5, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 4, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 3, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 2, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 28, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 26, 2026	0.29	0.29	0.29	0.29	0.29	-	190,000
May 25, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 22, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 21, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	30,000
May 20, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	20,000
May 19, 2026	0.29	0.29	0.29	0.29	0.29	-	120,000
May 18, 2026	0.29	0.29	0.29	0.29	0.29	-	-
May 15, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	280,000
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	-	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-7.81%	100,000
May 6, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 5, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 4, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 30, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Apr 29, 2026	0.32	0.32	0.32	0.32	0.32	8.47%	10,000