Xurpas Inc. (PSE:X)
Philippines · Delayed Price · Currency is PHP 0.1990
+0.0010 (0.51%)
At close: Aug 1, 2025
ShockWave Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 0.51% | 160,000 |
| Jul 31, 2025 | 0.20 | 0.23 | 0.20 | 0.20 | 0.20 | -12.78% | 7,960,000 |
| Jul 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 29, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -0.87% | 580,000 |
| Jul 28, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 15.08% | 60,000 |
| Jul 25, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.55% | 200,000 |
| Jul 24, 2025 | 0.20 | 0.23 | 0.20 | 0.22 | 0.22 | 10.00% | 130,000 |
| Jul 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -12.66% | 240,000 |
| Jul 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.44% | 10,000 |
| Jul 21, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | - | 7,660,000 |
| Jul 18, 2025 | 0.21 | 0.23 | 0.20 | 0.23 | 0.23 | -0.44% | 240,000 |
| Jul 17, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | - | 220,000 |
| Jul 16, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.09% | 930,000 |
| Jul 15, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.77% | 8,990,000 |
| Jul 14, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 10.42% | 290,000 |
| Jul 11, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -12.73% | 460,000 |
| Jul 10, 2025 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -8.71% | 1,090,000 |
| Jul 9, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jul 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.69% | 1,300,000 |
| Jul 7, 2025 | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.85% | 590,000 |
| Jul 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.86% | 6,410,000 |
| Jul 3, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.48% | 290,000 |
| Jul 2, 2025 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | -1.71% | 1,140,000 |
| Jul 1, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -0.43% | 220,000 |
| Jun 30, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 4.44% | 6,650,000 |
| Jun 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 740,000 |
| Jun 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 920,000 |
| Jun 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 100,000 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Jun 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 520,000 |
| Jun 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.71% | 250,000 |
| Jun 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.27% | 4,960,000 |
| Jun 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.04% | 130,000 |
| Jun 13, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.55% | 4,720,000 |
| Jun 11, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.08% | 750,000 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 300,000 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 20,000 |
| Jun 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -5.42% | 570,000 |
| Jun 4, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.45% | 4,090,000 |
| Jun 3, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.87% | 1,700,000 |
| Jun 2, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.68% | 990,000 |
| May 30, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.68% | 2,450,000 |
| May 29, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.44% | 3,060,000 |
| May 28, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 11.94% | 4,020,000 |
| May 27, 2025 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | 1.52% | 470,000 |
| May 26, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 7.03% | 310,000 |
| May 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.13% | 40,000 |
| May 22, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.63% | 290,000 |