Xurpas Inc. (PSE:X)
Philippines · Delayed Price · Currency is PHP 0.1900
0.00 (0.00%)
At close: Aug 7, 2026
Xurpas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | - | 1,150,000 |
| Aug 6, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -9.52% | 920,000 |
| Aug 5, 2026 | 0.19 | 0.21 | 0.17 | 0.21 | 0.21 | 10.53% | 390,000 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.56% | 10,000 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.50% | 50,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.44% | 1,480,000 |
| Jul 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 480,000 |
| Jul 29, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 330,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -7.95% | 450,000 |
| Jul 27, 2026 | 0.24 | 0.24 | 0.21 | 0.24 | 0.24 | -4.40% | 1,090,000 |
| Jul 24, 2026 | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | 1.21% | 2,610,000 |
| Jul 23, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 0.82% | 1,610,000 |
| Jul 22, 2026 | 0.22 | 0.25 | 0.21 | 0.25 | 0.25 | 15.02% | 1,720,000 |
| Jul 21, 2026 | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -7.39% | 1,280,000 |
| Jun 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 1, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 270,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -1.64% | 13,880,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 590,000 |
| May 25, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 0.83% | 170,000 |
| May 22, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.22% | 160,000 |
| May 21, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,190,000 |
| May 20, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | - | 1,540,000 |
| May 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2,120,000 |
| May 18, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 80,000 |
| May 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 12,320,000 |
| May 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 240,000 |
| May 13, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | -5.35% | 420,000 |
| May 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 10,000 |
| May 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.39% | 1,190,000 |
| May 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.89% | 100,000 |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| May 5, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.90% | 40,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.22 | 0.22 | 0.22 | -8.61% | 200,000 |
| Apr 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.67% | 12,520,000 |
| Apr 29, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 3.45% | 200,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 6.42% | 290,000 |
| Apr 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -3.11% | 1,760,000 |
| Apr 24, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | - | 160,000 |
| Apr 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.17% | 1,660,000 |
| Apr 22, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.12% | 1,030,000 |
| Apr 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.24% | 80,000 |
| Apr 20, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -1.22% | 430,000 |
| Apr 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 200,000 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | 110,000 |
| Apr 15, 2026 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | - | 15,820,000 |
| Apr 14, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 6.12% | 240,000 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | - | 190,000 |
| Apr 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 190,000 |