Xurpas Inc. (PSE:X)
Philippines · Delayed Price · Currency is PHP 0.2320
-0.0110 (-4.53%)
At close: Oct 27, 2026
Xurpas Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.53% | 320,000 |
| Oct 26, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 4.29% | 170,000 |
| Oct 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -2.92% | 120,000 |
| Oct 21, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.26% | 110,000 |
| Oct 20, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -6.94% | 380,000 |
| Oct 19, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | - | 480,000 |
| Oct 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.41% | 1,100,000 |
| Oct 15, 2026 | 0.25 | 0.25 | 0.23 | 0.25 | 0.25 | -0.40% | 920,000 |
| Oct 14, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 12.27% | 4,990,000 |
| Oct 13, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 12.82% | 220,000 |
| Oct 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -0.51% | 2,350,000 |
| Oct 9, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.00% | 530,000 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 0.50% | 200,000 |
| Oct 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 110,000 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -3.86% | 680,000 |
| Oct 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 60,000 |
| Oct 2, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -2.35% | 50,000 |
| Oct 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.40% | 70,000 |
| Sep 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 40,000 |
| Sep 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.48% | 90,000 |
| Sep 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 150,000 |
| Sep 25, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.55% | 280,000 |
| Sep 24, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -0.90% | 2,220,000 |
| Sep 23, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 660,000 |
| Sep 22, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.21% | 200,000 |
| Sep 21, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.47% | 230,000 |
| Sep 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.20% | 10,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 6.83% | 170,000 |
| Sep 16, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.29% | 400,000 |
| Sep 15, 2026 | 0.22 | 0.23 | 0.21 | 0.23 | 0.23 | 0.89% | 690,000 |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 11, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 80,000 |
| Sep 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 9.27% | 250,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -9.29% | 370,000 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.73% | 200,000 |
| Sep 7, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 7.32% | 640,000 |
| Sep 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.82% | 30,000 |
| Sep 3, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 3.77% | 170,000 |
| Sep 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 90,000 |
| Sep 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 7.07% | 260,000 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -1.00% | 180,000 |
| Aug 27, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 160,000 |
| Aug 26, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.21% | 580,000 |
| Aug 25, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -1.86% | 440,000 |
| Aug 24, 2026 | 0.21 | 0.23 | 0.21 | 0.22 | 0.22 | 2.38% | 320,000 |
| Aug 20, 2026 | 0.20 | 0.21 | 0.19 | 0.21 | 0.21 | 3.96% | 390,000 |
| Aug 19, 2026 | 0.19 | 0.23 | 0.19 | 0.20 | 0.20 | 1.00% | 300,000 |
| Aug 18, 2026 | 0.21 | 0.22 | 0.20 | 0.20 | 0.20 | -4.76% | 1,830,000 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.98% | 710,000 |