786 Investment Limited (PSX:786)
Pakistan · Delayed Price · Currency is PKR 11.18
-0.62 (-5.25%)
At close: Aug 13, 2025
Paramount Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 12.00 | 12.00 | 11.15 | 11.18 | 11.18 | -5.25% | 138,204 |
| Aug 12, 2025 | 12.40 | 12.49 | 11.27 | 11.80 | 11.80 | -1.26% | 531,490 |
| Aug 11, 2025 | 11.95 | 11.95 | 11.49 | 11.95 | 11.95 | 10.04% | 745,268 |
| Aug 8, 2025 | 9.95 | 10.86 | 9.60 | 10.86 | 10.86 | 10.14% | 348,692 |
| Aug 7, 2025 | 9.35 | 10.30 | 9.35 | 9.86 | 9.86 | 6.02% | 513,878 |
| Aug 6, 2025 | 9.06 | 9.34 | 9.06 | 9.30 | 9.30 | 1.20% | 8,144 |
| Aug 5, 2025 | 9.17 | 9.29 | 9.00 | 9.19 | 9.19 | -1.39% | 100,198 |
| Aug 4, 2025 | 9.13 | 9.58 | 9.13 | 9.32 | 9.32 | -0.11% | 2,613 |
| Aug 1, 2025 | 9.39 | 9.86 | 9.06 | 9.33 | 9.33 | -0.43% | 45,729 |
| Jul 31, 2025 | 9.03 | 9.71 | 9.03 | 9.37 | 9.37 | 1.74% | 39,244 |
| Jul 30, 2025 | 9.57 | 9.78 | 8.71 | 9.21 | 9.21 | -4.56% | 29,197 |
| Jul 29, 2025 | 9.99 | 10.19 | 9.56 | 9.65 | 9.65 | -3.02% | 32,756 |
| Jul 28, 2025 | 10.25 | 10.25 | 9.75 | 9.95 | 9.95 | 1.53% | 234,298 |
| Jul 25, 2025 | 10.27 | 10.27 | 9.60 | 9.80 | 9.80 | -2.10% | 36,677 |
| Jul 24, 2025 | 10.10 | 10.29 | 10.01 | 10.01 | 10.01 | -0.10% | 25,103 |
| Jul 23, 2025 | 10.47 | 10.47 | 9.92 | 10.02 | 10.02 | 1.21% | 208,678 |
| Jul 22, 2025 | 9.81 | 10.15 | 9.80 | 9.90 | 9.90 | 0.71% | 27,025 |
| Jul 21, 2025 | 9.82 | 10.25 | 9.80 | 9.83 | 9.83 | 3.15% | 25,309 |
| Jul 18, 2025 | 10.35 | 10.48 | 9.34 | 9.53 | 9.53 | -7.92% | 3,319 |
| Jul 17, 2025 | 10.00 | 10.45 | 10.00 | 10.35 | 10.35 | 3.50% | 138,767 |
| Jul 16, 2025 | 10.43 | 10.43 | 9.52 | 10.00 | 10.00 | - | 8,283 |
| Jul 15, 2025 | 10.28 | 10.28 | 9.78 | 10.00 | 10.00 | - | 26,806 |
| Jul 14, 2025 | 10.48 | 10.48 | 9.80 | 10.00 | 10.00 | -1.48% | 94,333 |
| Jul 11, 2025 | 9.91 | 10.30 | 9.91 | 10.15 | 10.15 | 0.50% | 18,283 |
| Jul 10, 2025 | 10.28 | 10.95 | 9.81 | 10.10 | 10.10 | 1.51% | 482,362 |
| Jul 9, 2025 | 10.00 | 10.00 | 9.72 | 9.95 | 9.95 | 0.81% | 12,643 |
| Jul 8, 2025 | 9.67 | 10.29 | 9.67 | 9.87 | 9.87 | -1.69% | 12,712 |
| Jul 7, 2025 | 9.96 | 10.40 | 9.60 | 10.04 | 10.04 | 0.40% | 23,680 |
| Jul 4, 2025 | 10.47 | 10.47 | 9.95 | 10.00 | 10.00 | -2.06% | 52,001 |
| Jul 3, 2025 | 10.37 | 10.85 | 9.99 | 10.21 | 10.21 | 1.29% | 40,055 |
| Jul 2, 2025 | 10.94 | 10.95 | 10.00 | 10.08 | 10.08 | -2.70% | 109,641 |
| Jul 1, 2025 | 11.64 | 11.88 | 10.00 | 10.36 | 10.36 | -5.73% | 336,343 |
| Jun 30, 2025 | 10.99 | 10.99 | 10.60 | 10.99 | 10.99 | 10.01% | 413,203 |
| Jun 27, 2025 | 8.22 | 9.99 | 8.16 | 9.99 | 9.99 | 11.12% | 216,322 |
| Jun 26, 2025 | 8.30 | 8.99 | 8.11 | 8.99 | 8.99 | 7.54% | 16,104 |
| Jun 25, 2025 | 8.32 | 8.59 | 8.32 | 8.36 | 8.36 | -0.48% | 2,412 |
| Jun 24, 2025 | 8.30 | 8.97 | 7.33 | 8.40 | 8.40 | 3.45% | 7,139 |
| Jun 23, 2025 | 8.02 | 8.60 | 8.02 | 8.12 | 8.12 | -7.83% | 10,370 |
| Jun 20, 2025 | 7.85 | 8.79 | 7.85 | 8.81 | 8.81 | - | 117 |
| Jun 19, 2025 | 8.98 | 8.98 | 8.35 | 8.81 | 8.81 | 2.80% | 1,201 |
| Jun 18, 2025 | 8.55 | 8.89 | 8.50 | 8.57 | 8.57 | 0.47% | 1,405 |
| Jun 17, 2025 | 9.47 | 9.47 | 8.52 | 8.53 | 8.53 | -5.01% | 2,724 |
| Jun 16, 2025 | 8.46 | 9.02 | 8.46 | 8.98 | 8.98 | 0.56% | 1,384 |
| Jun 13, 2025 | 8.31 | 8.99 | 8.31 | 8.93 | 8.93 | 5.31% | 18,115 |
| Jun 12, 2025 | 8.82 | 9.00 | 8.29 | 8.48 | 8.48 | -2.53% | 127,812 |
| Jun 11, 2025 | 9.08 | 9.25 | 8.38 | 8.70 | 8.70 | -3.12% | 11,568 |
| Jun 10, 2025 | 8.41 | 9.12 | 8.41 | 8.98 | 8.98 | -1.97% | 6,839 |
| Jun 5, 2025 | 8.32 | 9.46 | 8.32 | 9.16 | 9.16 | -0.97% | 4,483 |
| Jun 4, 2025 | 9.00 | 9.26 | 8.19 | 9.25 | 9.25 | 6.32% | 14,847 |
| Jun 3, 2025 | 8.21 | 8.85 | 8.21 | 8.70 | 8.70 | -0.91% | 12,365 |