Skip to main content
logo
786 Investment Limited (PSX:786)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
21.32
+0.18 (0.85%)
At close: Jul 27, 2026

786 Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202621.8523.4521.1423.4523.459.99%231,516
Jul 27, 202621.8821.9921.1421.3221.320.85%76,687
Jul 24, 202622.2022.2020.0121.1421.14-4.26%48,188
Jul 23, 202623.0323.5521.8122.0822.08-4.00%50,791
Jul 22, 202623.5324.1822.9923.0023.00-4.13%52,804
Jul 21, 202624.4924.4923.5023.9923.99-0.58%54,252
Jul 20, 202624.5024.5023.5024.1324.13-1.87%23,207
Jul 17, 202624.9424.9424.1024.5924.59-0.53%15,781
Jul 16, 202625.0025.0024.5024.7224.720.16%11,298
Jul 15, 202624.8924.8924.1024.6824.680.94%6,615
Jul 14, 202625.2926.0024.2524.4524.45-2.40%48,701
Jul 13, 202625.3525.3524.9525.0525.05-1.42%33,627
Jul 10, 202626.0526.0525.2225.4125.410.36%35,937
Jul 9, 202624.8025.4424.0025.3225.32-0.35%77,120
Jul 8, 202625.9226.0025.3325.4125.41-1.32%79,421
Jul 7, 202625.7625.9625.5125.7525.75-69,574
Jul 6, 202626.1226.1225.0125.7525.750.19%73,606
Jul 3, 202625.3025.9925.3025.7025.70-0.39%42,973
Jul 2, 202625.3025.9725.3025.8025.800.23%57,656
Jul 1, 202625.5425.9525.2525.7425.740.12%20,193
Jun 30, 202625.5526.0625.5025.7125.71-0.96%81,585
Jun 29, 202625.8026.2925.8025.9625.96-0.69%84,957
Jun 24, 202626.2426.4625.8026.1426.140.58%61,191
Jun 23, 202626.2426.2425.8025.9925.99-57,865
Jun 22, 202626.6826.6825.9025.9925.99-0.50%56,108
Jun 19, 202626.7026.7026.0126.1226.12-0.57%91,603
Jun 18, 202626.1626.6226.1126.2726.27-0.57%49,269
Jun 17, 202626.5027.0026.2626.4226.42-0.60%62,675
Jun 16, 202626.9726.9726.0226.5826.58-127,186
Jun 15, 202626.9927.1625.9826.5826.582.35%63,472
Jun 12, 202626.7527.0823.8525.9725.97-2.00%170,121
Jun 11, 202626.9527.0826.1526.5026.50-0.93%42,235
Jun 10, 202626.7526.9626.0026.7526.750.04%63,939
Jun 9, 202626.1026.9925.7626.7426.741.52%62,765
Jun 8, 202627.4927.4926.0026.3426.34-4.84%153,854
Jun 5, 202626.5929.3726.5127.6827.683.67%309,423
Jun 4, 202627.4027.4026.2126.7026.70-0.45%77,825
Jun 3, 202627.0427.7026.0526.8226.82-0.81%34,327
Jun 2, 202627.9028.0026.9927.0427.04-2.45%59,746
Jun 1, 202627.9928.4927.5027.7227.720.40%78,443
May 29, 202627.9028.2027.1527.6127.61-1.18%90,475
May 25, 202627.1528.7526.9027.9427.943.94%311,994
May 22, 202626.8627.5826.0126.8826.88-0.74%168,396
May 21, 202628.1028.1025.0027.0827.080.15%197,155
May 20, 202627.7427.9026.4527.0427.04-0.41%47,660
May 19, 202627.8727.9926.9127.1527.15-0.48%101,544
May 18, 202627.6829.4926.9627.2827.28-1.45%262,682
May 15, 202627.1528.0027.0027.6827.680.14%28,112
May 14, 202628.0828.4827.0027.6427.64-1.00%105,525
May 13, 202628.9728.9727.9027.9227.92-2.31%196,828