Skip to main content
logo
786 Investment Limited (PSX:786)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
25.70
-0.10 (-0.39%)
At close: Jul 3, 2026

786 Investment Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202625.3025.9725.3025.8025.800.23%57,656
Jul 1, 202625.5425.9525.2525.7425.740.12%20,193
Jun 30, 202625.5526.0625.5025.7125.71-0.96%81,585
Jun 29, 202625.8026.2925.8025.9625.96-0.69%84,957
Jun 24, 202626.2426.4625.8026.1426.140.58%61,191
Jun 23, 202626.2426.2425.8025.9925.99-57,865
Jun 22, 202626.6826.6825.9025.9925.99-0.50%56,108
Jun 19, 202626.7026.7026.0126.1226.12-0.57%91,603
Jun 18, 202626.1626.6226.1126.2726.27-0.57%49,269
Jun 17, 202626.5027.0026.2626.4226.42-0.60%62,675
Jun 16, 202626.9726.9726.0226.5826.58-127,186
Jun 15, 202626.9927.1625.9826.5826.582.35%63,472
Jun 12, 202626.7527.0823.8525.9725.97-2.00%170,121
Jun 11, 202626.9527.0826.1526.5026.50-0.93%42,235
Jun 10, 202626.7526.9626.0026.7526.750.04%63,939
Jun 9, 202626.1026.9925.7626.7426.741.52%62,765
Jun 8, 202627.4927.4926.0026.3426.34-4.84%153,854
Jun 5, 202626.5929.3726.5127.6827.683.67%309,423
Jun 4, 202627.4027.4026.2126.7026.70-0.45%77,825
Jun 3, 202627.0427.7026.0526.8226.82-0.81%34,327
Jun 2, 202627.9028.0026.9927.0427.04-2.45%59,746
Jun 1, 202627.9928.4927.5027.7227.720.40%78,443
May 29, 202627.9028.2027.1527.6127.61-1.18%90,475
May 25, 202627.1528.7526.9027.9427.943.94%311,994
May 22, 202626.8627.5826.0126.8826.88-0.74%168,396
May 21, 202628.1028.1025.0027.0827.080.15%197,155
May 20, 202627.7427.9026.4527.0427.04-0.41%47,660
May 19, 202627.8727.9926.9127.1527.15-0.48%101,544
May 18, 202627.6829.4926.9627.2827.28-1.45%262,682
May 15, 202627.1528.0027.0027.6827.680.14%28,112
May 14, 202628.0828.4827.0027.6427.64-1.00%105,525
May 13, 202628.9728.9727.9027.9227.92-2.31%196,828
May 12, 202628.8930.7028.3528.5828.580.39%419,998
May 11, 202628.5028.8827.9028.4728.471.21%91,712
May 8, 202628.3328.9027.9028.1328.13-1.85%236,455
May 7, 202629.1929.5028.0128.6628.66-0.73%178,941
May 6, 202628.0429.7028.0428.8728.873.77%401,836
May 5, 202627.8729.0027.0027.8227.82-1.83%253,405
May 4, 202630.0032.4327.8128.3428.34-6.96%509,334
Apr 30, 202630.5031.7928.4030.4630.46-0.78%533,215
Apr 29, 202633.0034.0030.1530.7030.70-6.52%1,859,785
Apr 28, 202632.8432.8432.8432.8432.8410.02%174,250
Apr 27, 202627.2529.8526.4129.8529.859.99%489,452
Apr 24, 202628.4028.4026.5127.1427.14-4.60%436,154
Apr 23, 202629.9929.9928.0128.4528.45-4.56%411,298
Apr 22, 202631.4931.4929.6429.8129.81-4.94%399,538
Apr 21, 202630.2633.1930.0031.3631.363.67%1,147,605
Apr 20, 202632.8632.9530.0130.2530.25-8.86%1,184,388
Apr 17, 202634.0034.9932.8133.1933.19-3.01%511,251
Apr 16, 202636.2436.2434.0034.2234.22-4.94%797,938