Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
48.79
+0.28 (0.58%)
At close: Oct 17, 2025

Ali Asghar Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202549.0049.9047.0048.1248.121.78%604
Oct 20, 202546.1148.7546.1147.2847.28-3.09%2,000
Oct 17, 202550.9951.1047.6348.7948.790.58%2,066
Oct 16, 202549.3550.0047.5848.5148.51-1.94%7,571
Oct 15, 202550.8050.8049.3049.4749.474.88%683
Oct 14, 202549.9549.9547.0047.1747.172.14%2,814
Oct 13, 202546.3047.9943.6646.1846.18-4.70%14,667
Oct 10, 202547.6550.9945.3148.4648.46-3.43%9,322
Oct 9, 202548.9850.9848.9850.1850.182.45%1,390
Oct 8, 202548.9850.5048.9148.9848.98-2.39%2,985
Oct 7, 202551.2951.5050.0050.1850.180.22%2,470
Oct 6, 202549.5251.5048.5050.0750.07-1.77%8,168
Oct 3, 202550.0051.0050.0050.9750.970.95%2,682
Oct 2, 202549.2651.0049.2650.4950.49-1.00%10,212
Oct 1, 202551.2051.9950.1051.0051.00-0.31%4,317
Sep 30, 202551.5051.9950.1051.1651.160.83%14,399
Sep 29, 202550.8051.3050.0050.7450.741.28%5,311
Sep 26, 202551.0151.5050.0050.1050.10-1.76%1,985
Sep 25, 202551.7552.1051.0051.0051.00-1.22%17,795
Sep 24, 202553.9853.9851.2151.6351.631.24%10,351
Sep 23, 202548.5152.9748.5151.0051.00-1.18%15,072
Sep 22, 202553.4053.4051.5551.6151.61-1.24%8,408
Sep 19, 202553.9853.9852.0052.2652.26-0.95%7,900
Sep 18, 202552.0054.8552.0052.7652.760.42%4,320
Sep 17, 202554.5054.5052.0152.5452.540.17%2,455
Sep 16, 202553.9953.9952.0152.4552.45-1.67%2,948
Sep 15, 202557.1757.1752.0053.3453.341.10%7,582
Sep 12, 202549.9655.1049.9652.7652.765.33%40,768
Sep 11, 202549.7551.9749.7550.0950.090.02%9,717
Sep 10, 202552.9852.9848.0550.0850.08-1.40%8,566
Sep 9, 202552.1953.8050.3150.7950.79-2.68%5,923
Sep 8, 202551.4953.8049.2152.1952.191.36%28,352
Sep 5, 202552.1152.2148.9051.4951.49-2.90%21,753
Sep 4, 202553.5053.5552.5553.0353.03-0.66%6,802
Sep 3, 202551.5254.9951.5253.3853.38-3.59%7,242
Sep 2, 202556.9856.9853.2055.3755.370.42%4,463
Sep 1, 202555.9856.9554.2655.1455.141.75%13,290
Aug 29, 202556.1458.9053.0254.1954.19-3.47%10,398
Aug 28, 202558.0058.0053.0156.1456.14-0.32%19,085
Aug 27, 202558.0059.9956.0056.3256.32-2.22%12,510
Aug 26, 202558.0160.9657.1057.6057.60-3.16%16,253
Aug 25, 202562.7064.2059.0059.4859.48-4.97%39,638
Aug 22, 202569.0669.0659.0062.5962.59-0.30%251,857
Aug 21, 202560.4562.7852.1062.7862.7810.01%230,393
Aug 20, 202555.7057.0753.5257.0757.0710.00%66,073
Aug 19, 202547.9951.8847.5051.8851.8810.01%144,249
Aug 18, 202547.0547.6546.7547.1647.160.26%13,597
Aug 15, 202546.9050.9044.0247.0447.041.66%99,798
Aug 13, 202545.0246.8745.0246.2746.270.72%14,736
Aug 12, 202546.9046.9545.2545.9445.940.46%19,150