Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 50.79
-1.40 (-2.68%)
At close: Sep 9, 2025
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 52.98 | 52.98 | 48.05 | 50.08 | 50.08 | -1.40% | 8,566 |
| Sep 9, 2025 | 52.19 | 53.80 | 50.31 | 50.79 | 50.79 | -2.68% | 5,923 |
| Sep 8, 2025 | 51.49 | 53.80 | 49.21 | 52.19 | 52.19 | 1.36% | 28,352 |
| Sep 5, 2025 | 52.11 | 52.21 | 48.90 | 51.49 | 51.49 | -2.90% | 21,753 |
| Sep 4, 2025 | 53.50 | 53.55 | 52.55 | 53.03 | 53.03 | -0.66% | 6,802 |
| Sep 3, 2025 | 51.52 | 54.99 | 51.52 | 53.38 | 53.38 | -3.59% | 7,242 |
| Sep 2, 2025 | 56.98 | 56.98 | 53.20 | 55.37 | 55.37 | 0.42% | 4,463 |
| Sep 1, 2025 | 55.98 | 56.95 | 54.26 | 55.14 | 55.14 | 1.75% | 13,290 |
| Aug 29, 2025 | 56.14 | 58.90 | 53.02 | 54.19 | 54.19 | -3.47% | 10,398 |
| Aug 28, 2025 | 58.00 | 58.00 | 53.01 | 56.14 | 56.14 | -0.32% | 19,085 |
| Aug 27, 2025 | 58.00 | 59.99 | 56.00 | 56.32 | 56.32 | -2.22% | 12,510 |
| Aug 26, 2025 | 58.01 | 60.96 | 57.10 | 57.60 | 57.60 | -3.16% | 16,253 |
| Aug 25, 2025 | 62.70 | 64.20 | 59.00 | 59.48 | 59.48 | -4.97% | 39,638 |
| Aug 22, 2025 | 69.06 | 69.06 | 59.00 | 62.59 | 62.59 | -0.30% | 251,857 |
| Aug 21, 2025 | 60.45 | 62.78 | 52.10 | 62.78 | 62.78 | 10.01% | 230,393 |
| Aug 20, 2025 | 55.70 | 57.07 | 53.52 | 57.07 | 57.07 | 10.00% | 66,073 |
| Aug 19, 2025 | 47.99 | 51.88 | 47.50 | 51.88 | 51.88 | 10.01% | 144,249 |
| Aug 18, 2025 | 47.05 | 47.65 | 46.75 | 47.16 | 47.16 | 0.26% | 13,597 |
| Aug 15, 2025 | 46.90 | 50.90 | 44.02 | 47.04 | 47.04 | 1.66% | 99,798 |
| Aug 13, 2025 | 45.02 | 46.87 | 45.02 | 46.27 | 46.27 | 0.72% | 14,736 |
| Aug 12, 2025 | 46.90 | 46.95 | 45.25 | 45.94 | 45.94 | 0.46% | 19,150 |
| Aug 11, 2025 | 44.99 | 47.50 | 44.99 | 45.73 | 45.73 | 0.88% | 19,476 |
| Aug 8, 2025 | 45.93 | 45.94 | 44.03 | 45.33 | 45.33 | 0.42% | 8,848 |
| Aug 7, 2025 | 44.98 | 45.96 | 44.98 | 45.14 | 45.14 | 1.76% | 14,652 |
| Aug 6, 2025 | 47.01 | 47.01 | 42.06 | 44.36 | 44.36 | -4.70% | 37,241 |
| Aug 5, 2025 | 46.00 | 47.00 | 44.00 | 46.55 | 46.55 | 1.04% | 44,314 |
| Aug 4, 2025 | 46.52 | 47.99 | 45.90 | 46.07 | 46.07 | -2.29% | 37,066 |
| Aug 1, 2025 | 48.35 | 48.85 | 46.90 | 47.15 | 47.15 | -0.32% | 16,989 |
| Jul 31, 2025 | 48.90 | 50.00 | 47.00 | 47.30 | 47.30 | -1.77% | 35,212 |
| Jul 30, 2025 | 49.90 | 49.90 | 47.02 | 48.15 | 48.15 | -0.33% | 8,117 |
| Jul 29, 2025 | 49.32 | 52.99 | 47.02 | 48.31 | 48.31 | -2.03% | 52,693 |
| Jul 28, 2025 | 53.89 | 53.89 | 48.12 | 49.31 | 49.31 | -5.64% | 59,728 |
| Jul 25, 2025 | 56.00 | 56.00 | 51.02 | 52.26 | 52.26 | -7.60% | 198,389 |
| Jul 24, 2025 | 60.00 | 62.70 | 56.56 | 56.56 | 56.56 | -9.99% | 154,994 |
| Jul 23, 2025 | 69.82 | 72.99 | 62.84 | 62.84 | 62.84 | -10.00% | 140,788 |
| Jul 22, 2025 | 82.00 | 82.00 | 69.52 | 69.82 | 69.82 | -9.61% | 50,419 |
| Jul 21, 2025 | 73.89 | 77.24 | 70.00 | 77.24 | 77.24 | 10.00% | 12,472 |
| Jul 18, 2025 | 76.90 | 76.90 | 67.07 | 70.22 | 70.22 | -5.35% | 1,896 |
| Jul 17, 2025 | 78.59 | 79.50 | 73.10 | 74.19 | 74.19 | -5.59% | 13,729 |
| Jul 16, 2025 | 85.00 | 85.00 | 75.31 | 78.58 | 78.58 | -4.09% | 8,940 |
| Jul 15, 2025 | 89.50 | 89.50 | 81.50 | 81.93 | 81.93 | -8.46% | 7,054 |
| Jul 14, 2025 | 97.95 | 98.00 | 88.00 | 89.50 | 89.50 | -3.76% | 13,908 |
| Jul 11, 2025 | 96.00 | 100.00 | 91.51 | 93.00 | 93.00 | - | 2,793 |
| Jul 10, 2025 | 93.57 | 98.98 | 90.05 | 93.00 | 93.00 | -0.60% | 5,882 |
| Jul 9, 2025 | 99.00 | 99.00 | 90.00 | 93.56 | 93.56 | 0.92% | 2,836 |
| Jul 8, 2025 | 103.95 | 103.95 | 90.00 | 92.71 | 92.71 | -4.60% | 1,860 |
| Jul 7, 2025 | 98.00 | 98.01 | 97.00 | 97.18 | 97.18 | -0.84% | 2,957 |
| Jul 4, 2025 | 101.01 | 101.01 | 95.00 | 98.00 | 98.00 | -6.60% | 10,973 |
| Jul 3, 2025 | 110.00 | 112.45 | 100.25 | 104.92 | 104.92 | -3.17% | 18,930 |
| Jul 2, 2025 | 117.99 | 117.99 | 105.80 | 108.36 | 108.36 | -0.62% | 37,961 |