Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
51.16
+0.42 (0.83%)
At close: Sep 30, 2025

Ali Asghar Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202551.5051.9950.1051.1651.160.83%14,399
Sep 29, 202550.8051.3050.0050.7450.741.28%5,311
Sep 26, 202551.0151.5050.0050.1050.10-1.76%1,985
Sep 25, 202551.7552.1051.0051.0051.00-1.22%17,795
Sep 24, 202553.9853.9851.2151.6351.631.24%10,351
Sep 23, 202548.5152.9748.5151.0051.00-1.18%15,072
Sep 22, 202553.4053.4051.5551.6151.61-1.24%8,408
Sep 19, 202553.9853.9852.0052.2652.26-0.95%7,900
Sep 18, 202552.0054.8552.0052.7652.760.42%4,320
Sep 17, 202554.5054.5052.0152.5452.540.17%2,455
Sep 16, 202553.9953.9952.0152.4552.45-1.67%2,948
Sep 15, 202557.1757.1752.0053.3453.341.10%7,582
Sep 12, 202549.9655.1049.9652.7652.765.33%40,768
Sep 11, 202549.7551.9749.7550.0950.090.02%9,717
Sep 10, 202552.9852.9848.0550.0850.08-1.40%8,566
Sep 9, 202552.1953.8050.3150.7950.79-2.68%5,923
Sep 8, 202551.4953.8049.2152.1952.191.36%28,352
Sep 5, 202552.1152.2148.9051.4951.49-2.90%21,753
Sep 4, 202553.5053.5552.5553.0353.03-0.66%6,802
Sep 3, 202551.5254.9951.5253.3853.38-3.59%7,242
Sep 2, 202556.9856.9853.2055.3755.370.42%4,463
Sep 1, 202555.9856.9554.2655.1455.141.75%13,290
Aug 29, 202556.1458.9053.0254.1954.19-3.47%10,398
Aug 28, 202558.0058.0053.0156.1456.14-0.32%19,085
Aug 27, 202558.0059.9956.0056.3256.32-2.22%12,510
Aug 26, 202558.0160.9657.1057.6057.60-3.16%16,253
Aug 25, 202562.7064.2059.0059.4859.48-4.97%39,638
Aug 22, 202569.0669.0659.0062.5962.59-0.30%251,857
Aug 21, 202560.4562.7852.1062.7862.7810.01%230,393
Aug 20, 202555.7057.0753.5257.0757.0710.00%66,073
Aug 19, 202547.9951.8847.5051.8851.8810.01%144,249
Aug 18, 202547.0547.6546.7547.1647.160.26%13,597
Aug 15, 202546.9050.9044.0247.0447.041.66%99,798
Aug 13, 202545.0246.8745.0246.2746.270.72%14,736
Aug 12, 202546.9046.9545.2545.9445.940.46%19,150
Aug 11, 202544.9947.5044.9945.7345.730.88%19,476
Aug 8, 202545.9345.9444.0345.3345.330.42%8,848
Aug 7, 202544.9845.9644.9845.1445.141.76%14,652
Aug 6, 202547.0147.0142.0644.3644.36-4.70%37,241
Aug 5, 202546.0047.0044.0046.5546.551.04%44,314
Aug 4, 202546.5247.9945.9046.0746.07-2.29%37,066
Aug 1, 202548.3548.8546.9047.1547.15-0.32%16,989
Jul 31, 202548.9050.0047.0047.3047.30-1.77%35,212
Jul 30, 202549.9049.9047.0248.1548.15-0.33%8,117
Jul 29, 202549.3252.9947.0248.3148.31-2.03%52,693
Jul 28, 202553.8953.8948.1249.3149.31-5.64%59,728
Jul 25, 202556.0056.0051.0252.2652.26-7.60%198,389
Jul 24, 202560.0062.7056.5656.5656.56-9.99%154,994
Jul 23, 202569.8272.9962.8462.8462.84-10.00%140,788
Jul 22, 202582.0082.0069.5269.8269.82-9.61%50,419