Ali Asghar Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	41.99	42.50	39.00	42.00	42.00	0.86%	6,155
Jan 29, 2026	43.70	44.99	41.00	41.64	41.64	-4.69%	8,357
Jan 28, 2026	44.00	46.50	43.00	43.69	43.69	-3.60%	961
Jan 27, 2026	42.00	45.90	41.50	45.32	45.32	5.30%	20,960
Jan 26, 2026	45.56	49.02	42.07	43.04	43.04	-3.41%	60,109
Jan 23, 2026	44.00	44.56	43.70	44.56	44.56	10.00%	37,783
Jan 22, 2026	39.89	40.51	37.17	40.51	40.51	9.99%	12,607
Jan 21, 2026	40.08	40.08	36.10	36.83	36.83	-6.21%	2,170
Jan 20, 2026	41.50	41.50	38.50	39.27	39.27	-1.21%	2,445
Jan 19, 2026	40.98	40.98	39.00	39.75	39.75	1.51%	1,860
Jan 16, 2026	39.25	41.00	37.08	39.16	39.16	2.73%	7,483
Jan 15, 2026	39.25	39.25	38.10	38.12	38.12	-1.60%	2,241
Jan 14, 2026	39.01	40.50	37.51	38.74	38.74	-0.15%	20,091
Jan 13, 2026	42.95	42.95	37.58	38.80	38.80	-7.09%	23,174
Jan 12, 2026	43.01	43.50	41.00	41.76	41.76	-1.74%	13,893
Jan 9, 2026	41.98	42.80	41.98	42.50	42.50	1.21%	3,642
Jan 8, 2026	41.28	42.00	41.28	41.99	41.99	-0.59%	2,847
Jan 7, 2026	41.99	42.38	40.30	42.24	42.24	1.44%	2,476
Jan 6, 2026	41.29	43.20	38.19	41.64	41.64	-0.88%	5,878
Jan 5, 2026	41.56	43.49	41.56	42.01	42.01	1.11%	1,307
Jan 2, 2026	41.51	42.65	41.51	41.55	41.55	0.12%	2,281
Jan 1, 2026	41.25	43.00	41.25	41.50	41.50	-3.49%	2,188
Dec 31, 2025	44.00	44.00	42.00	43.00	43.00	1.46%	2,071
Dec 30, 2025	45.00	45.00	42.12	42.38	42.38	-1.92%	2,326
Dec 29, 2025	43.95	43.95	41.02	43.21	43.21	1.27%	5,663
Dec 26, 2025	43.94	43.94	42.10	42.67	42.67	1.21%	2,947
Dec 24, 2025	43.93	43.93	42.12	42.16	42.16	-3.15%	10,275
Dec 23, 2025	43.53	43.53	43.53	43.53	43.53	-	301
Dec 22, 2025	44.00	44.00	42.15	43.53	43.53	4.04%	4,270
Dec 19, 2025	44.00	44.50	41.00	41.84	41.84	-3.42%	15,949
Dec 18, 2025	44.00	44.45	43.20	43.32	43.32	-2.34%	1,286
Dec 17, 2025	43.05	44.93	41.51	44.36	44.36	-0.98%	3,853
Dec 16, 2025	45.45	45.45	41.50	44.80	44.80	-1.43%	1,530
Dec 15, 2025	43.98	45.88	42.50	45.45	45.45	5.70%	4,735
Dec 12, 2025	43.00	43.49	41.10	43.00	43.00	-	181
Dec 11, 2025	43.00	43.99	42.00	43.00	43.00	-0.35%	1,715
Dec 10, 2025	43.17	44.44	43.00	43.15	43.15	-	477
Dec 9, 2025	44.00	44.99	43.00	43.15	43.15	-4.03%	1,480
Dec 8, 2025	43.19	46.21	41.31	44.96	44.96	7.02%	12,858
Dec 5, 2025	41.90	43.49	41.50	42.01	42.01	1.72%	1,743
Dec 4, 2025	42.20	42.20	42.20	41.30	41.30	-	310
Dec 3, 2025	44.44	44.44	41.29	41.30	41.30	-4.00%	2,726
Dec 2, 2025	45.35	45.35	43.00	43.02	43.02	-1.58%	3,334
Dec 1, 2025	47.00	47.00	42.70	43.71	43.71	1.94%	13,135
Nov 28, 2025	43.89	43.89	41.10	42.88	42.88	3.33%	8,721
Nov 27, 2025	43.50	43.50	41.00	41.50	41.50	-2.35%	6,347
Nov 26, 2025	42.50	42.50	42.00	42.50	42.50	-2.05%	2,091
Nov 25, 2025	42.02	43.50	42.02	43.39	43.39	-	305
Nov 24, 2025	43.45	43.46	43.39	43.39	43.39	1.28%	1,015
Nov 21, 2025	43.00	43.90	41.81	42.84	42.84	-1.52%	1,300