Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 34.71
0.00 (0.00%)
At close: Mar 19, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 37.80 | 37.80 | 32.10 | 34.71 | 34.71 | - | 35 |
| Mar 18, 2026 | 34.89 | 34.89 | 34.00 | 34.71 | 34.71 | 4.02% | 1,839 |
| Mar 17, 2026 | 35.99 | 35.99 | 35.01 | 33.37 | 33.37 | - | 3 |
| Mar 16, 2026 | 36.98 | 36.98 | 33.10 | 33.37 | 33.37 | -2.77% | 619 |
| Mar 13, 2026 | 36.39 | 36.39 | 34.42 | 34.32 | 34.32 | - | 27 |
| Mar 12, 2026 | 36.51 | 36.51 | 34.12 | 34.32 | 34.32 | - | 126 |
| Mar 11, 2026 | 34.29 | 37.37 | 34.29 | 34.32 | 34.32 | 0.09% | 1,360 |
| Mar 10, 2026 | 39.49 | 39.49 | 34.01 | 34.29 | 34.29 | -5.98% | 1,037 |
| Mar 9, 2026 | 37.40 | 37.40 | 32.11 | 36.47 | 36.47 | 7.23% | 756 |
| Mar 6, 2026 | 32.51 | 35.60 | 32.51 | 34.01 | 34.01 | 5.07% | 7,975 |
| Mar 5, 2026 | 35.20 | 35.20 | 32.50 | 32.37 | 32.37 | - | 208 |
| Mar 4, 2026 | 32.51 | 35.59 | 32.50 | 32.37 | 32.37 | - | 206 |
| Mar 3, 2026 | 32.50 | 35.00 | 32.10 | 32.37 | 32.37 | -8.97% | 1,199 |
| Mar 2, 2026 | 39.00 | 39.00 | 37.48 | 35.56 | 35.56 | - | 231 |
| Feb 27, 2026 | 36.48 | 36.48 | 36.44 | 35.56 | 35.56 | - | 117 |
| Feb 26, 2026 | 33.62 | 36.59 | 33.62 | 35.56 | 35.56 | 1.75% | 747 |
| Feb 25, 2026 | 36.00 | 36.00 | 34.02 | 34.95 | 34.95 | 2.46% | 2,550 |
| Feb 24, 2026 | 34.02 | 38.45 | 34.02 | 34.11 | 34.11 | -7.01% | 2,701 |
| Feb 23, 2026 | 38.94 | 38.94 | 38.00 | 36.68 | 36.68 | - | 227 |
| Feb 20, 2026 | 38.00 | 38.00 | 35.06 | 36.68 | 36.68 | - | 129 |
| Feb 19, 2026 | 39.80 | 39.80 | 35.60 | 36.68 | 36.68 | -3.50% | 3,245 |
| Feb 18, 2026 | 39.72 | 39.80 | 37.12 | 38.01 | 38.01 | - | 204 |
| Feb 17, 2026 | 39.00 | 39.99 | 37.10 | 38.01 | 38.01 | - | 231 |
| Feb 16, 2026 | 40.49 | 40.50 | 38.00 | 38.01 | 38.01 | -3.43% | 2,058 |
| Feb 13, 2026 | 40.99 | 40.99 | 39.00 | 39.36 | 39.36 | -2.55% | 8,933 |
| Feb 12, 2026 | 41.00 | 41.00 | 36.10 | 40.39 | 40.39 | 0.85% | 1,690 |
| Feb 11, 2026 | 41.99 | 42.00 | 40.00 | 40.05 | 40.05 | -2.25% | 3,058 |
| Feb 10, 2026 | 41.00 | 41.00 | 40.80 | 40.97 | 40.97 | -2.73% | 741 |
| Feb 9, 2026 | 41.00 | 42.96 | 39.61 | 42.12 | 42.12 | 6.18% | 13,891 |
| Feb 6, 2026 | 41.00 | 41.00 | 39.60 | 39.67 | 39.67 | -0.82% | 655 |
| Feb 4, 2026 | 42.98 | 42.98 | 39.90 | 40.00 | 40.00 | -0.12% | 7,038 |
| Feb 3, 2026 | 41.99 | 42.00 | 40.00 | 40.05 | 40.05 | -3.56% | 2,846 |
| Feb 2, 2026 | 42.00 | 42.00 | 41.00 | 41.53 | 41.53 | -1.12% | 1,168 |
| Jan 30, 2026 | 41.99 | 42.50 | 39.00 | 42.00 | 42.00 | 0.86% | 6,155 |
| Jan 29, 2026 | 43.70 | 44.99 | 41.00 | 41.64 | 41.64 | -4.69% | 8,357 |
| Jan 28, 2026 | 44.00 | 46.50 | 43.00 | 43.69 | 43.69 | -3.60% | 961 |
| Jan 27, 2026 | 42.00 | 45.90 | 41.50 | 45.32 | 45.32 | 5.30% | 20,960 |
| Jan 26, 2026 | 45.56 | 49.02 | 42.07 | 43.04 | 43.04 | -3.41% | 60,109 |
| Jan 23, 2026 | 44.00 | 44.56 | 43.70 | 44.56 | 44.56 | 10.00% | 37,783 |
| Jan 22, 2026 | 39.89 | 40.51 | 37.17 | 40.51 | 40.51 | 9.99% | 12,607 |
| Jan 21, 2026 | 40.08 | 40.08 | 36.10 | 36.83 | 36.83 | -6.21% | 2,170 |
| Jan 20, 2026 | 41.50 | 41.50 | 38.50 | 39.27 | 39.27 | -1.21% | 2,445 |
| Jan 19, 2026 | 40.98 | 40.98 | 39.00 | 39.75 | 39.75 | 1.51% | 1,860 |
| Jan 16, 2026 | 39.25 | 41.00 | 37.08 | 39.16 | 39.16 | 2.73% | 7,483 |
| Jan 15, 2026 | 39.25 | 39.25 | 38.10 | 38.12 | 38.12 | -1.60% | 2,241 |
| Jan 14, 2026 | 39.01 | 40.50 | 37.51 | 38.74 | 38.74 | -0.15% | 20,091 |
| Jan 13, 2026 | 42.95 | 42.95 | 37.58 | 38.80 | 38.80 | -7.09% | 23,174 |
| Jan 12, 2026 | 43.01 | 43.50 | 41.00 | 41.76 | 41.76 | -1.74% | 13,893 |
| Jan 9, 2026 | 41.98 | 42.80 | 41.98 | 42.50 | 42.50 | 1.21% | 3,642 |
| Jan 8, 2026 | 41.28 | 42.00 | 41.28 | 41.99 | 41.99 | -0.59% | 2,847 |