Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 42.50
+0.51 (1.21%)
At close: Jan 9, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 41.98 | 42.80 | 41.98 | 42.50 | 42.50 | 1.21% | 3,642 |
| Jan 8, 2026 | 41.28 | 42.00 | 41.28 | 41.99 | 41.99 | -0.59% | 2,847 |
| Jan 7, 2026 | 41.99 | 42.38 | 40.30 | 42.24 | 42.24 | 1.44% | 2,476 |
| Jan 6, 2026 | 41.29 | 43.20 | 38.19 | 41.64 | 41.64 | -0.88% | 5,878 |
| Jan 5, 2026 | 41.56 | 43.49 | 41.56 | 42.01 | 42.01 | 1.11% | 1,307 |
| Jan 2, 2026 | 41.51 | 42.65 | 41.51 | 41.55 | 41.55 | 0.12% | 2,281 |
| Jan 1, 2026 | 41.25 | 43.00 | 41.25 | 41.50 | 41.50 | -3.49% | 2,188 |
| Dec 31, 2025 | 44.00 | 44.00 | 42.00 | 43.00 | 43.00 | 1.46% | 2,071 |
| Dec 30, 2025 | 45.00 | 45.00 | 42.12 | 42.38 | 42.38 | -1.92% | 2,326 |
| Dec 29, 2025 | 43.95 | 43.95 | 41.02 | 43.21 | 43.21 | 1.27% | 5,663 |
| Dec 26, 2025 | 43.94 | 43.94 | 42.10 | 42.67 | 42.67 | 1.21% | 2,947 |
| Dec 24, 2025 | 43.93 | 43.93 | 42.12 | 42.16 | 42.16 | -3.15% | 10,275 |
| Dec 23, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | - | 301 |
| Dec 22, 2025 | 44.00 | 44.00 | 42.15 | 43.53 | 43.53 | 4.04% | 4,270 |
| Dec 19, 2025 | 44.00 | 44.50 | 41.00 | 41.84 | 41.84 | -3.42% | 15,949 |
| Dec 18, 2025 | 44.00 | 44.45 | 43.20 | 43.32 | 43.32 | -2.34% | 1,286 |
| Dec 17, 2025 | 43.05 | 44.93 | 41.51 | 44.36 | 44.36 | -0.98% | 3,853 |
| Dec 16, 2025 | 45.45 | 45.45 | 41.50 | 44.80 | 44.80 | -1.43% | 1,530 |
| Dec 15, 2025 | 43.98 | 45.88 | 42.50 | 45.45 | 45.45 | 5.70% | 4,735 |
| Dec 12, 2025 | 43.00 | 43.49 | 41.10 | 43.00 | 43.00 | - | 181 |
| Dec 11, 2025 | 43.00 | 43.99 | 42.00 | 43.00 | 43.00 | -0.35% | 1,715 |
| Dec 10, 2025 | 43.17 | 44.44 | 43.00 | 43.15 | 43.15 | - | 477 |
| Dec 9, 2025 | 44.00 | 44.99 | 43.00 | 43.15 | 43.15 | -4.03% | 1,480 |
| Dec 8, 2025 | 43.19 | 46.21 | 41.31 | 44.96 | 44.96 | 7.02% | 12,858 |
| Dec 5, 2025 | 41.90 | 43.49 | 41.50 | 42.01 | 42.01 | 1.72% | 1,743 |
| Dec 4, 2025 | 42.20 | 42.20 | 42.20 | 41.30 | 41.30 | - | 310 |
| Dec 3, 2025 | 44.44 | 44.44 | 41.29 | 41.30 | 41.30 | -4.00% | 2,726 |
| Dec 2, 2025 | 45.35 | 45.35 | 43.00 | 43.02 | 43.02 | -1.58% | 3,334 |
| Dec 1, 2025 | 47.00 | 47.00 | 42.70 | 43.71 | 43.71 | 1.94% | 13,135 |
| Nov 28, 2025 | 43.89 | 43.89 | 41.10 | 42.88 | 42.88 | 3.33% | 8,721 |
| Nov 27, 2025 | 43.50 | 43.50 | 41.00 | 41.50 | 41.50 | -2.35% | 6,347 |
| Nov 26, 2025 | 42.50 | 42.50 | 42.00 | 42.50 | 42.50 | -2.05% | 2,091 |
| Nov 25, 2025 | 42.02 | 43.50 | 42.02 | 43.39 | 43.39 | - | 305 |
| Nov 24, 2025 | 43.45 | 43.46 | 43.39 | 43.39 | 43.39 | 1.28% | 1,015 |
| Nov 21, 2025 | 43.00 | 43.90 | 41.81 | 42.84 | 42.84 | -1.52% | 1,300 |
| Nov 20, 2025 | 43.00 | 43.75 | 41.65 | 43.50 | 43.50 | - | 429 |
| Nov 19, 2025 | 43.99 | 43.99 | 41.27 | 43.50 | 43.50 | 1.54% | 2,519 |
| Nov 18, 2025 | 43.47 | 43.48 | 42.09 | 42.84 | 42.84 | 0.73% | 3,384 |
| Nov 17, 2025 | 41.91 | 43.46 | 41.00 | 42.53 | 42.53 | 1.17% | 1,399 |
| Nov 14, 2025 | 42.00 | 43.90 | 40.81 | 42.04 | 42.04 | -0.54% | 1,741 |
| Nov 13, 2025 | 42.69 | 42.69 | 40.59 | 42.27 | 42.27 | 3.00% | 1,150 |
| Nov 12, 2025 | 42.98 | 43.00 | 38.00 | 41.04 | 41.04 | -2.79% | 9,583 |
| Nov 11, 2025 | 44.00 | 46.00 | 41.00 | 42.22 | 42.22 | -6.18% | 2,589 |
| Nov 10, 2025 | 46.25 | 46.25 | 44.01 | 45.00 | 45.00 | - | 171 |
| Nov 7, 2025 | 45.99 | 46.50 | 42.01 | 45.00 | 45.00 | 2.41% | 3,359 |
| Nov 6, 2025 | 44.50 | 44.50 | 43.74 | 43.94 | 43.94 | 0.48% | 1,246 |
| Nov 5, 2025 | 43.58 | 45.90 | 43.51 | 43.73 | 43.73 | -3.36% | 5,333 |
| Nov 4, 2025 | 46.20 | 46.50 | 44.76 | 45.25 | 45.25 | -1.63% | 2,727 |
| Nov 3, 2025 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | 1.03% | 3,488 |
| Oct 31, 2025 | 46.30 | 46.80 | 44.48 | 45.53 | 45.53 | 1.13% | 4,019 |