Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 64.04
-2.50 (-3.76%)
At close: Aug 17, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 68.00 | 68.00 | 62.26 | 64.04 | 64.04 | -3.76% | 1,231 |
| Aug 13, 2026 | 61.11 | 69.95 | 61.11 | 66.54 | 66.54 | 2.21% | 26,211 |
| Aug 12, 2026 | 62.89 | 69.50 | 59.10 | 65.10 | 65.10 | 2.29% | 62,831 |
| Aug 11, 2026 | 59.95 | 63.67 | 53.10 | 63.64 | 63.64 | 9.95% | 57,818 |
| Aug 10, 2026 | 59.95 | 60.00 | 56.00 | 57.88 | 57.88 | -0.21% | 6,641 |
| Aug 7, 2026 | 57.00 | 58.00 | 53.50 | 58.00 | 58.00 | - | 14 |
| Aug 6, 2026 | 56.00 | 58.00 | 51.93 | 58.00 | 58.00 | 6.64% | 11,355 |
| Aug 5, 2026 | 55.92 | 58.40 | 54.27 | 54.39 | 54.39 | 2.14% | 9,994 |
| Aug 4, 2026 | 53.32 | 54.87 | 52.00 | 53.25 | 53.25 | -0.13% | 3,248 |
| Aug 3, 2026 | 56.00 | 58.86 | 49.06 | 53.32 | 53.32 | -1.15% | 26,972 |
| Jul 31, 2026 | 54.55 | 58.99 | 50.65 | 53.94 | 53.94 | -3.58% | 13,690 |
| Jul 30, 2026 | 58.75 | 58.75 | 52.76 | 55.94 | 55.94 | -2.63% | 7,366 |
| Jul 29, 2026 | 62.96 | 62.96 | 57.00 | 57.45 | 57.45 | -2.96% | 2,761 |
| Jul 28, 2026 | 63.15 | 63.15 | 58.00 | 59.20 | 59.20 | -2.33% | 3,423 |
| Jul 27, 2026 | 61.45 | 61.58 | 57.00 | 60.61 | 60.61 | 8.27% | 66,497 |
| Jul 24, 2026 | 53.10 | 56.95 | 53.00 | 55.98 | 55.98 | 5.56% | 7,343 |
| Jul 23, 2026 | 53.53 | 55.55 | 53.00 | 53.03 | 53.03 | -3.79% | 9,094 |
| Jul 22, 2026 | 61.00 | 61.00 | 54.00 | 55.12 | 55.12 | -3.67% | 1,752 |
| Jul 21, 2026 | 59.00 | 59.89 | 57.00 | 57.22 | 57.22 | 0.77% | 4,988 |
| Jul 20, 2026 | 60.00 | 60.00 | 54.23 | 56.78 | 56.78 | -4.67% | 789 |
| Jul 17, 2026 | 60.00 | 60.10 | 57.02 | 59.56 | 59.56 | -0.62% | 9,207 |
| Jul 16, 2026 | 58.00 | 61.99 | 58.00 | 59.93 | 59.93 | 1.35% | 42,937 |
| Jul 15, 2026 | 53.00 | 62.90 | 53.00 | 59.13 | 59.13 | 1.84% | 3,081 |
| Jul 14, 2026 | 57.76 | 63.39 | 57.76 | 58.06 | 58.06 | -9.15% | 7,933 |
| Jul 13, 2026 | 63.25 | 64.00 | 61.51 | 63.91 | 63.91 | -2.31% | 3,893 |
| Jul 10, 2026 | 66.00 | 66.96 | 59.03 | 65.42 | 65.42 | 0.18% | 4,551 |
| Jul 9, 2026 | 66.99 | 66.99 | 63.01 | 65.30 | 65.30 | 0.14% | 18,611 |
| Jul 8, 2026 | 69.30 | 73.78 | 62.00 | 65.21 | 65.21 | -4.66% | 50,102 |
| Jul 7, 2026 | 64.75 | 69.35 | 64.50 | 68.40 | 68.40 | 8.11% | 58,425 |
| Jul 6, 2026 | 65.71 | 65.71 | 61.10 | 63.27 | 63.27 | -3.71% | 3,577 |
| Jul 3, 2026 | 64.20 | 67.00 | 60.01 | 65.71 | 65.71 | 2.40% | 5,636 |
| Jul 2, 2026 | 64.02 | 66.50 | 64.02 | 64.17 | 64.17 | -2.05% | 14,807 |
| Jul 1, 2026 | 69.00 | 69.00 | 65.00 | 65.51 | 65.51 | -2.22% | 10,263 |
| Jun 30, 2026 | 67.00 | 69.71 | 63.70 | 67.00 | 67.00 | 5.73% | 77,674 |
| Jun 29, 2026 | 59.99 | 63.37 | 58.01 | 63.37 | 63.37 | 10.00% | 47,739 |
| Jun 24, 2026 | 54.00 | 57.61 | 54.00 | 57.61 | 57.61 | 10.01% | 22,320 |
| Jun 23, 2026 | 53.00 | 54.50 | 51.56 | 52.37 | 52.37 | 3.15% | 56,374 |
| Jun 22, 2026 | 51.90 | 53.99 | 50.00 | 50.77 | 50.77 | -5.07% | 22,436 |
| Jun 19, 2026 | 54.50 | 54.50 | 52.02 | 53.48 | 53.48 | -0.87% | 10,181 |
| Jun 18, 2026 | 53.99 | 56.00 | 52.00 | 53.95 | 53.95 | 3.75% | 20,831 |
| Jun 17, 2026 | 52.00 | 53.98 | 50.00 | 52.00 | 52.00 | 0.97% | 10,696 |
| Jun 16, 2026 | 53.00 | 54.48 | 51.50 | 51.50 | 51.50 | -1.70% | 7,235 |
| Jun 15, 2026 | 52.00 | 52.90 | 49.72 | 52.39 | 52.39 | 5.71% | 3,858 |
| Jun 12, 2026 | 52.00 | 56.00 | 47.20 | 49.56 | 49.56 | -4.71% | 3,440 |
| Jun 11, 2026 | 54.00 | 54.00 | 50.10 | 52.01 | 52.01 | -6.12% | 6,734 |
| Jun 10, 2026 | 57.86 | 57.94 | 55.00 | 55.40 | 55.40 | -2.76% | 2,624 |
| Jun 9, 2026 | 62.90 | 62.90 | 53.64 | 56.97 | 56.97 | -3.99% | 8,932 |
| Jun 8, 2026 | 63.42 | 63.42 | 58.51 | 59.34 | 59.34 | 2.93% | 14,287 |
| Jun 5, 2026 | 53.98 | 57.65 | 52.11 | 57.65 | 57.65 | 10.00% | 17,834 |
| Jun 4, 2026 | 53.35 | 54.00 | 51.53 | 52.41 | 52.41 | 2.08% | 6,180 |