Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 41.10
-1.37 (-3.23%)
At close: Sep 28, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 44.42 | 44.42 | 41.52 | 42.47 | 42.47 | -0.79% | 512 |
| Sep 24, 2026 | 43.86 | 43.87 | 40.60 | 42.81 | 42.81 | 1.88% | 7,092 |
| Sep 23, 2026 | 43.99 | 44.00 | 40.50 | 42.02 | 42.02 | -0.59% | 9,662 |
| Sep 22, 2026 | 40.90 | 45.50 | 40.90 | 42.27 | 42.27 | -2.83% | 6,591 |
| Sep 21, 2026 | 43.50 | 46.79 | 43.49 | 43.50 | 43.50 | -4.16% | 14,249 |
| Sep 18, 2026 | 48.00 | 48.45 | 45.00 | 45.39 | 45.39 | 0.91% | 18,078 |
| Sep 17, 2026 | 47.40 | 48.50 | 44.24 | 44.98 | 44.98 | -4.34% | 18,634 |
| Sep 16, 2026 | 48.56 | 53.98 | 47.02 | 47.02 | 47.02 | -9.99% | 85,730 |
| Sep 15, 2026 | 55.60 | 55.60 | 51.15 | 52.24 | 52.24 | -0.15% | 2,472 |
| Sep 14, 2026 | 54.00 | 54.10 | 50.58 | 52.32 | 52.32 | -3.13% | 1,832 |
| Sep 11, 2026 | 53.00 | 61.94 | 52.61 | 54.01 | 54.01 | -7.33% | 51,780 |
| Sep 10, 2026 | 59.00 | 61.99 | 57.01 | 58.28 | 58.28 | -7.45% | 5,253 |
| Sep 9, 2026 | 61.00 | 63.50 | 58.12 | 62.97 | 62.97 | 6.77% | 8,810 |
| Sep 8, 2026 | 62.91 | 62.91 | 54.00 | 58.98 | 58.98 | -0.62% | 8,845 |
| Sep 7, 2026 | 62.00 | 62.00 | 59.14 | 59.35 | 59.35 | -1.02% | 5,422 |
| Sep 4, 2026 | 61.99 | 62.82 | 59.00 | 59.96 | 59.96 | -1.61% | 1,617 |
| Sep 3, 2026 | 61.69 | 61.69 | 59.09 | 60.94 | 60.94 | 2.30% | 1,906 |
| Sep 2, 2026 | 62.48 | 63.00 | 58.01 | 59.57 | 59.57 | -4.66% | 3,620 |
| Sep 1, 2026 | 65.10 | 69.30 | 60.10 | 62.48 | 62.48 | -6.05% | 45,202 |
| Aug 31, 2026 | 72.00 | 72.00 | 65.12 | 66.50 | 66.50 | -4.54% | 2,617 |
| Aug 28, 2026 | 64.00 | 71.87 | 64.00 | 69.66 | 69.66 | 4.11% | 5,533 |
| Aug 27, 2026 | 69.65 | 69.65 | 62.51 | 66.91 | 66.91 | 5.67% | 32,532 |
| Aug 25, 2026 | 65.00 | 65.00 | 62.60 | 63.32 | 63.32 | -1.26% | 4,142 |
| Aug 24, 2026 | 68.48 | 68.48 | 62.79 | 64.13 | 64.13 | -4.61% | 573 |
| Aug 21, 2026 | 67.50 | 69.00 | 62.15 | 67.23 | 67.23 | 0.15% | 21,975 |
| Aug 20, 2026 | 65.60 | 67.13 | 62.51 | 67.13 | 67.13 | 10.00% | 219,777 |
| Aug 19, 2026 | 62.79 | 65.00 | 60.02 | 61.03 | 61.03 | 2.21% | 79,970 |
| Aug 18, 2026 | 58.10 | 64.98 | 58.10 | 59.71 | 59.71 | -6.76% | 1,605 |
| Aug 17, 2026 | 68.00 | 68.00 | 62.26 | 64.04 | 64.04 | -3.76% | 1,231 |
| Aug 13, 2026 | 61.11 | 69.95 | 61.11 | 66.54 | 66.54 | 2.21% | 26,211 |
| Aug 12, 2026 | 62.89 | 69.50 | 59.10 | 65.10 | 65.10 | 2.29% | 62,831 |
| Aug 11, 2026 | 59.95 | 63.67 | 53.10 | 63.64 | 63.64 | 9.95% | 57,818 |
| Aug 10, 2026 | 59.95 | 60.00 | 56.00 | 57.88 | 57.88 | -0.21% | 6,641 |
| Aug 7, 2026 | 57.00 | 58.00 | 53.50 | 58.00 | 58.00 | - | 14 |
| Aug 6, 2026 | 56.00 | 58.00 | 51.93 | 58.00 | 58.00 | 6.64% | 11,355 |
| Aug 5, 2026 | 55.92 | 58.40 | 54.27 | 54.39 | 54.39 | 2.14% | 9,994 |
| Aug 4, 2026 | 53.32 | 54.87 | 52.00 | 53.25 | 53.25 | -0.13% | 3,248 |
| Aug 3, 2026 | 56.00 | 58.86 | 49.06 | 53.32 | 53.32 | -1.15% | 26,972 |
| Jul 31, 2026 | 54.55 | 58.99 | 50.65 | 53.94 | 53.94 | -3.58% | 13,690 |
| Jul 30, 2026 | 58.75 | 58.75 | 52.76 | 55.94 | 55.94 | -2.63% | 7,366 |
| Jul 29, 2026 | 62.96 | 62.96 | 57.00 | 57.45 | 57.45 | -2.96% | 2,761 |
| Jul 28, 2026 | 63.15 | 63.15 | 58.00 | 59.20 | 59.20 | -2.33% | 3,423 |
| Jul 27, 2026 | 61.45 | 61.58 | 57.00 | 60.61 | 60.61 | 8.27% | 66,497 |
| Jul 24, 2026 | 53.10 | 56.95 | 53.00 | 55.98 | 55.98 | 5.56% | 7,343 |
| Jul 23, 2026 | 53.53 | 55.55 | 53.00 | 53.03 | 53.03 | -3.79% | 9,094 |
| Jul 22, 2026 | 61.00 | 61.00 | 54.00 | 55.12 | 55.12 | -3.67% | 1,752 |
| Jul 21, 2026 | 59.00 | 59.89 | 57.00 | 57.22 | 57.22 | 0.77% | 4,988 |
| Jul 20, 2026 | 60.00 | 60.00 | 54.23 | 56.78 | 56.78 | -4.67% | 789 |
| Jul 17, 2026 | 60.00 | 60.10 | 57.02 | 59.56 | 59.56 | -0.62% | 9,207 |
| Jul 16, 2026 | 58.00 | 61.99 | 58.00 | 59.93 | 59.93 | 1.35% | 42,937 |