Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 64.17
-1.34 (-2.05%)
At close: Jul 2, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 69.00 | 69.00 | 65.00 | 65.51 | 65.51 | -2.22% | 10,263 |
| Jun 30, 2026 | 67.00 | 69.71 | 63.70 | 67.00 | 67.00 | 5.73% | 77,674 |
| Jun 29, 2026 | 59.99 | 63.37 | 58.01 | 63.37 | 63.37 | 10.00% | 47,739 |
| Jun 24, 2026 | 54.00 | 57.61 | 54.00 | 57.61 | 57.61 | 10.01% | 22,320 |
| Jun 23, 2026 | 53.00 | 54.50 | 51.56 | 52.37 | 52.37 | 3.15% | 56,374 |
| Jun 22, 2026 | 51.90 | 53.99 | 50.00 | 50.77 | 50.77 | -5.07% | 22,436 |
| Jun 19, 2026 | 54.50 | 54.50 | 52.02 | 53.48 | 53.48 | -0.87% | 10,181 |
| Jun 18, 2026 | 53.99 | 56.00 | 52.00 | 53.95 | 53.95 | 3.75% | 20,831 |
| Jun 17, 2026 | 52.00 | 53.98 | 50.00 | 52.00 | 52.00 | 0.97% | 10,696 |
| Jun 16, 2026 | 53.00 | 54.48 | 51.50 | 51.50 | 51.50 | -1.70% | 7,235 |
| Jun 15, 2026 | 52.00 | 52.90 | 49.72 | 52.39 | 52.39 | 5.71% | 3,858 |
| Jun 12, 2026 | 52.00 | 56.00 | 47.20 | 49.56 | 49.56 | -4.71% | 3,440 |
| Jun 11, 2026 | 54.00 | 54.00 | 50.10 | 52.01 | 52.01 | -6.12% | 6,734 |
| Jun 10, 2026 | 57.86 | 57.94 | 55.00 | 55.40 | 55.40 | -2.76% | 2,624 |
| Jun 9, 2026 | 62.90 | 62.90 | 53.64 | 56.97 | 56.97 | -3.99% | 8,932 |
| Jun 8, 2026 | 63.42 | 63.42 | 58.51 | 59.34 | 59.34 | 2.93% | 14,287 |
| Jun 5, 2026 | 53.98 | 57.65 | 52.11 | 57.65 | 57.65 | 10.00% | 17,834 |
| Jun 4, 2026 | 53.35 | 54.00 | 51.53 | 52.41 | 52.41 | 2.08% | 6,180 |
| Jun 3, 2026 | 50.51 | 52.99 | 49.25 | 51.34 | 51.34 | 4.65% | 4,978 |
| Jun 2, 2026 | 51.07 | 53.49 | 48.00 | 49.06 | 49.06 | -5.91% | 1,033 |
| Jun 1, 2026 | 53.96 | 53.96 | 51.80 | 52.14 | 52.14 | 2.24% | 2,282 |
| May 29, 2026 | 50.10 | 53.77 | 50.06 | 51.00 | 51.00 | 1.88% | 1,027 |
| May 25, 2026 | 51.99 | 51.99 | 49.05 | 50.06 | 50.06 | -3.71% | 1,206 |
| May 22, 2026 | 54.49 | 54.49 | 50.00 | 51.99 | 51.99 | 0.93% | 10,945 |
| May 21, 2026 | 53.99 | 53.99 | 51.50 | 51.51 | 51.51 | 1.82% | 4,521 |
| May 20, 2026 | 50.01 | 53.00 | 50.01 | 50.59 | 50.59 | -5.07% | 902 |
| May 19, 2026 | 54.00 | 54.00 | 51.50 | 53.29 | 53.29 | 1.72% | 11,331 |
| May 18, 2026 | 54.00 | 57.00 | 50.10 | 52.39 | 52.39 | -3.89% | 24,458 |
| May 15, 2026 | 54.02 | 57.99 | 49.98 | 54.51 | 54.51 | 0.91% | 11,227 |
| May 14, 2026 | 56.00 | 56.00 | 52.00 | 54.02 | 54.02 | -1.98% | 11,257 |
| May 13, 2026 | 56.99 | 58.00 | 54.02 | 55.11 | 55.11 | -5.75% | 8,570 |
| May 12, 2026 | 60.90 | 61.89 | 58.00 | 58.47 | 58.47 | -2.08% | 18,394 |
| May 11, 2026 | 57.00 | 61.05 | 56.00 | 59.71 | 59.71 | 7.59% | 149,122 |
| May 8, 2026 | 53.10 | 57.20 | 53.00 | 55.50 | 55.50 | 6.59% | 70,639 |
| May 7, 2026 | 51.30 | 55.89 | 50.06 | 52.07 | 52.07 | 1.50% | 31,684 |
| May 6, 2026 | 48.00 | 52.80 | 48.00 | 51.30 | 51.30 | 6.72% | 9,735 |
| May 5, 2026 | 52.50 | 52.50 | 47.51 | 48.07 | 48.07 | -4.59% | 17,001 |
| May 4, 2026 | 47.78 | 51.60 | 47.78 | 50.38 | 50.38 | 7.33% | 35,144 |
| Apr 30, 2026 | 46.00 | 49.97 | 45.16 | 46.94 | 46.94 | -6.46% | 22,011 |
| Apr 29, 2026 | 52.90 | 52.90 | 47.00 | 50.18 | 50.18 | -2.96% | 1,001 |
| Apr 28, 2026 | 52.00 | 52.00 | 48.00 | 51.71 | 51.71 | 1.23% | 2,408 |
| Apr 27, 2026 | 50.51 | 52.00 | 50.00 | 51.08 | 51.08 | 0.79% | 630 |
| Apr 24, 2026 | 51.19 | 56.00 | 48.01 | 50.68 | 50.68 | -0.61% | 4,461 |
| Apr 23, 2026 | 47.10 | 51.50 | 47.10 | 50.99 | 50.99 | -0.97% | 2,843 |
| Apr 22, 2026 | 51.00 | 52.00 | 48.01 | 51.49 | 51.49 | -0.25% | 5,469 |
| Apr 21, 2026 | 53.90 | 54.00 | 48.03 | 51.62 | 51.62 | -1.39% | 14,749 |
| Apr 20, 2026 | 53.99 | 54.48 | 51.30 | 52.35 | 52.35 | -2.68% | 26,839 |
| Apr 17, 2026 | 50.00 | 54.99 | 50.00 | 53.79 | 53.79 | 4.04% | 60,405 |
| Apr 16, 2026 | 46.51 | 52.00 | 46.51 | 51.70 | 51.70 | 5.96% | 22,342 |
| Apr 15, 2026 | 47.97 | 49.20 | 45.02 | 48.79 | 48.79 | 4.97% | 28,302 |