Ali Asghar Textile Mills Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	54.49	54.49	50.00	51.99	51.99	0.93%	10,945
May 21, 2026	53.99	53.99	51.50	51.51	51.51	1.82%	4,521
May 20, 2026	50.01	53.00	50.01	50.59	50.59	-5.07%	902
May 19, 2026	54.00	54.00	51.50	53.29	53.29	1.72%	11,331
May 18, 2026	54.00	57.00	50.10	52.39	52.39	-3.89%	24,458
May 15, 2026	54.02	57.99	49.98	54.51	54.51	0.91%	11,227
May 14, 2026	56.00	56.00	52.00	54.02	54.02	-1.98%	11,257
May 13, 2026	56.99	58.00	54.02	55.11	55.11	-5.75%	8,570
May 12, 2026	60.90	61.89	58.00	58.47	58.47	-2.08%	18,394
May 11, 2026	57.00	61.05	56.00	59.71	59.71	7.59%	149,122
May 8, 2026	53.10	57.20	53.00	55.50	55.50	6.59%	70,639
May 7, 2026	51.30	55.89	50.06	52.07	52.07	1.50%	31,684
May 6, 2026	48.00	52.80	48.00	51.30	51.30	6.72%	9,735
May 5, 2026	52.50	52.50	47.51	48.07	48.07	-4.59%	17,001
May 4, 2026	47.78	51.60	47.78	50.38	50.38	7.33%	35,144
Apr 30, 2026	46.00	49.97	45.16	46.94	46.94	-6.46%	22,011
Apr 29, 2026	52.90	52.90	47.00	50.18	50.18	-2.96%	1,001
Apr 28, 2026	52.00	52.00	48.00	51.71	51.71	1.23%	2,408
Apr 27, 2026	50.51	52.00	50.00	51.08	51.08	0.79%	630
Apr 24, 2026	51.19	56.00	48.01	50.68	50.68	-0.61%	4,461
Apr 23, 2026	47.10	51.50	47.10	50.99	50.99	-0.97%	2,843
Apr 22, 2026	51.00	52.00	48.01	51.49	51.49	-0.25%	5,469
Apr 21, 2026	53.90	54.00	48.03	51.62	51.62	-1.39%	14,749
Apr 20, 2026	53.99	54.48	51.30	52.35	52.35	-2.68%	26,839
Apr 17, 2026	50.00	54.99	50.00	53.79	53.79	4.04%	60,405
Apr 16, 2026	46.51	52.00	46.51	51.70	51.70	5.96%	22,342
Apr 15, 2026	47.97	49.20	45.02	48.79	48.79	4.97%	28,302
Apr 14, 2026	49.35	49.35	45.02	46.48	46.48	3.61%	23,148
Apr 13, 2026	39.00	44.86	37.02	44.86	44.86	10.00%	27,019
Apr 10, 2026	37.90	41.31	37.89	40.78	40.78	8.60%	21,665
Apr 9, 2026	38.89	38.89	35.16	37.55	37.55	-	232
Apr 8, 2026	39.00	39.00	35.09	37.55	37.55	2.09%	2,426
Apr 7, 2026	36.01	38.69	35.10	36.78	36.78	-5.69%	24,297
Apr 6, 2026	34.29	39.60	34.29	39.00	39.00	6.85%	996
Apr 3, 2026	36.78	36.78	32.23	36.50	36.50	7.92%	1,320
Apr 2, 2026	36.95	36.95	36.07	33.82	33.82	-	51
Apr 1, 2026	36.99	37.99	32.15	33.82	33.82	-3.89%	2,337
Mar 31, 2026	32.55	38.48	32.55	35.19	35.19	-2.44%	1,139
Mar 30, 2026	38.84	38.84	32.73	36.07	36.07	-	119
Mar 27, 2026	38.99	39.75	34.01	36.07	36.07	-0.91%	4,322
Mar 26, 2026	37.69	37.69	34.59	36.40	36.40	1.93%	807
Mar 25, 2026	35.89	35.90	35.70	35.71	35.71	2.88%	689
Mar 24, 2026	38.18	38.18	34.00	34.71	34.71	-	429
Mar 19, 2026	37.80	37.80	32.10	34.71	34.71	-	35
Mar 18, 2026	34.89	34.89	34.00	34.71	34.71	4.02%	1,839
Mar 17, 2026	35.99	35.99	35.01	33.37	33.37	-	3
Mar 16, 2026	36.98	36.98	33.10	33.37	33.37	-2.77%	619
Mar 13, 2026	36.39	36.39	34.42	34.32	34.32	-	27
Mar 12, 2026	36.51	36.51	34.12	34.32	34.32	-	126
Mar 11, 2026	34.29	37.37	34.29	34.32	34.32	0.09%	1,360