Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 46.04
+1.16 (2.58%)
At close: Oct 16, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 46.00 | 47.00 | 42.99 | 46.04 | 46.04 | 2.58% | 579 |
| Oct 15, 2026 | 46.00 | 46.00 | 43.31 | 44.88 | 44.88 | - | 398 |
| Oct 14, 2026 | 45.99 | 45.99 | 43.01 | 44.88 | 44.88 | 0.97% | 688 |
| Oct 13, 2026 | 45.00 | 45.00 | 42.67 | 44.45 | 44.45 | -0.43% | 3,196 |
| Oct 12, 2026 | 45.00 | 45.00 | 42.55 | 44.64 | 44.64 | -0.53% | 1,754 |
| Oct 9, 2026 | 42.26 | 45.64 | 42.25 | 44.88 | 44.88 | 2.00% | 6,724 |
| Oct 8, 2026 | 44.10 | 46.10 | 43.80 | 44.00 | 44.00 | -1.26% | 3,320 |
| Oct 7, 2026 | 43.98 | 44.56 | 40.30 | 44.56 | 44.56 | 10.00% | 9,547 |
| Oct 6, 2026 | 42.50 | 42.50 | 40.00 | 40.51 | 40.51 | -3.73% | 3,012 |
| Oct 5, 2026 | 43.90 | 43.90 | 40.60 | 42.08 | 42.08 | -1.61% | 5,406 |
| Oct 2, 2026 | 43.89 | 44.99 | 40.02 | 42.77 | 42.77 | 1.37% | 4,267 |
| Oct 1, 2026 | 44.99 | 44.99 | 42.00 | 42.19 | 42.19 | - | 120 |
| Sep 30, 2026 | 45.99 | 45.99 | 40.02 | 42.19 | 42.19 | -2.81% | 5,134 |
| Sep 29, 2026 | 44.99 | 44.99 | 41.12 | 43.41 | 43.41 | 5.62% | 2,697 |
| Sep 28, 2026 | 44.00 | 44.00 | 40.50 | 41.10 | 41.10 | -3.23% | 1,506 |
| Sep 25, 2026 | 44.42 | 44.42 | 41.52 | 42.47 | 42.47 | -0.79% | 512 |
| Sep 24, 2026 | 43.86 | 43.87 | 40.60 | 42.81 | 42.81 | 1.88% | 7,092 |
| Sep 23, 2026 | 43.99 | 44.00 | 40.50 | 42.02 | 42.02 | -0.59% | 9,662 |
| Sep 22, 2026 | 40.90 | 45.50 | 40.90 | 42.27 | 42.27 | -2.83% | 6,591 |
| Sep 21, 2026 | 43.50 | 46.79 | 43.49 | 43.50 | 43.50 | -4.16% | 14,249 |
| Sep 18, 2026 | 48.00 | 48.45 | 45.00 | 45.39 | 45.39 | 0.91% | 18,078 |
| Sep 17, 2026 | 47.40 | 48.50 | 44.24 | 44.98 | 44.98 | -4.34% | 18,634 |
| Sep 16, 2026 | 48.56 | 53.98 | 47.02 | 47.02 | 47.02 | -9.99% | 85,730 |
| Sep 15, 2026 | 55.60 | 55.60 | 51.15 | 52.24 | 52.24 | -0.15% | 2,472 |
| Sep 14, 2026 | 54.00 | 54.10 | 50.58 | 52.32 | 52.32 | -3.13% | 1,832 |
| Sep 11, 2026 | 53.00 | 61.94 | 52.61 | 54.01 | 54.01 | -7.33% | 51,780 |
| Sep 10, 2026 | 59.00 | 61.99 | 57.01 | 58.28 | 58.28 | -7.45% | 5,253 |
| Sep 9, 2026 | 61.00 | 63.50 | 58.12 | 62.97 | 62.97 | 6.77% | 8,810 |
| Sep 8, 2026 | 62.91 | 62.91 | 54.00 | 58.98 | 58.98 | -0.62% | 8,845 |
| Sep 7, 2026 | 62.00 | 62.00 | 59.14 | 59.35 | 59.35 | -1.02% | 5,422 |
| Sep 4, 2026 | 61.99 | 62.82 | 59.00 | 59.96 | 59.96 | -1.61% | 1,617 |
| Sep 3, 2026 | 61.69 | 61.69 | 59.09 | 60.94 | 60.94 | 2.30% | 1,906 |
| Sep 2, 2026 | 62.48 | 63.00 | 58.01 | 59.57 | 59.57 | -4.66% | 3,620 |
| Sep 1, 2026 | 65.10 | 69.30 | 60.10 | 62.48 | 62.48 | -6.05% | 45,202 |
| Aug 31, 2026 | 72.00 | 72.00 | 65.12 | 66.50 | 66.50 | -4.54% | 2,617 |
| Aug 28, 2026 | 64.00 | 71.87 | 64.00 | 69.66 | 69.66 | 4.11% | 5,533 |
| Aug 27, 2026 | 69.65 | 69.65 | 62.51 | 66.91 | 66.91 | 5.67% | 32,532 |
| Aug 25, 2026 | 65.00 | 65.00 | 62.60 | 63.32 | 63.32 | -1.26% | 4,142 |
| Aug 24, 2026 | 68.48 | 68.48 | 62.79 | 64.13 | 64.13 | -4.61% | 573 |
| Aug 21, 2026 | 67.50 | 69.00 | 62.15 | 67.23 | 67.23 | 0.15% | 21,975 |
| Aug 20, 2026 | 65.60 | 67.13 | 62.51 | 67.13 | 67.13 | 10.00% | 219,777 |
| Aug 19, 2026 | 62.79 | 65.00 | 60.02 | 61.03 | 61.03 | 2.21% | 79,970 |
| Aug 18, 2026 | 58.10 | 64.98 | 58.10 | 59.71 | 59.71 | -6.76% | 1,605 |
| Aug 17, 2026 | 68.00 | 68.00 | 62.26 | 64.04 | 64.04 | -3.76% | 1,231 |
| Aug 13, 2026 | 61.11 | 69.95 | 61.11 | 66.54 | 66.54 | 2.21% | 26,211 |
| Aug 12, 2026 | 62.89 | 69.50 | 59.10 | 65.10 | 65.10 | 2.29% | 62,831 |
| Aug 11, 2026 | 59.95 | 63.67 | 53.10 | 63.64 | 63.64 | 9.95% | 57,818 |
| Aug 10, 2026 | 59.95 | 60.00 | 56.00 | 57.88 | 57.88 | -0.21% | 6,641 |
| Aug 7, 2026 | 57.00 | 58.00 | 53.50 | 58.00 | 58.00 | - | 14 |
| Aug 6, 2026 | 56.00 | 58.00 | 51.93 | 58.00 | 58.00 | 6.64% | 11,355 |