Ali Asghar Textile Mills Limited (PSX:AATM)
Pakistan · Delayed Price · Currency is PKR 46.31
-1.69 (-3.52%)
At close: Nov 6, 2026
Ali Asghar Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 46.02 | 49.79 | 46.02 | 46.31 | 46.31 | -3.52% | 5,039 |
| Nov 5, 2026 | 48.40 | 52.52 | 47.00 | 48.00 | 48.00 | -0.83% | 11,540 |
| Nov 4, 2026 | 47.00 | 48.50 | 46.00 | 48.40 | 48.40 | 6.19% | 9,440 |
| Nov 3, 2026 | 47.06 | 49.70 | 45.17 | 45.58 | 45.58 | -3.14% | 14,337 |
| Nov 2, 2026 | 49.00 | 49.90 | 45.11 | 47.06 | 47.06 | 2.91% | 9,072 |
| Oct 30, 2026 | 51.96 | 51.96 | 45.00 | 45.73 | 45.73 | -8.32% | 7,330 |
| Oct 29, 2026 | 46.50 | 49.99 | 46.10 | 49.88 | 49.88 | 3.72% | 3,300 |
| Oct 28, 2026 | 47.23 | 49.95 | 44.96 | 48.09 | 48.09 | -3.72% | 16,496 |
| Oct 27, 2026 | 49.90 | 50.01 | 49.50 | 49.95 | 49.95 | 0.06% | 849 |
| Oct 26, 2026 | 53.00 | 54.05 | 49.00 | 49.92 | 49.92 | -0.26% | 15,681 |
| Oct 23, 2026 | 49.89 | 50.97 | 43.52 | 50.05 | 50.05 | 8.01% | 25,661 |
| Oct 22, 2026 | 48.00 | 50.90 | 46.11 | 46.34 | 46.34 | -1.40% | 24,373 |
| Oct 21, 2026 | 48.90 | 48.90 | 46.50 | 47.00 | 47.00 | - | 6,361 |
| Oct 20, 2026 | 49.00 | 49.99 | 46.01 | 47.00 | 47.00 | -4.65% | 2,443 |
| Oct 19, 2026 | 43.68 | 49.99 | 43.21 | 49.29 | 49.29 | 7.06% | 26,255 |
| Oct 16, 2026 | 46.00 | 47.00 | 42.99 | 46.04 | 46.04 | 2.58% | 579 |
| Oct 15, 2026 | 46.00 | 46.00 | 43.31 | 44.88 | 44.88 | - | 398 |
| Oct 14, 2026 | 45.99 | 45.99 | 43.01 | 44.88 | 44.88 | 0.97% | 688 |
| Oct 13, 2026 | 45.00 | 45.00 | 42.67 | 44.45 | 44.45 | -0.43% | 3,196 |
| Oct 12, 2026 | 45.00 | 45.00 | 42.55 | 44.64 | 44.64 | -0.53% | 1,754 |
| Oct 9, 2026 | 42.26 | 45.64 | 42.25 | 44.88 | 44.88 | 2.00% | 6,724 |
| Oct 8, 2026 | 44.10 | 46.10 | 43.80 | 44.00 | 44.00 | -1.26% | 3,320 |
| Oct 7, 2026 | 43.98 | 44.56 | 40.30 | 44.56 | 44.56 | 10.00% | 9,547 |
| Oct 6, 2026 | 42.50 | 42.50 | 40.00 | 40.51 | 40.51 | -3.73% | 3,012 |
| Oct 5, 2026 | 43.90 | 43.90 | 40.60 | 42.08 | 42.08 | -1.61% | 5,406 |
| Oct 2, 2026 | 43.89 | 44.99 | 40.02 | 42.77 | 42.77 | 1.37% | 4,267 |
| Oct 1, 2026 | 44.99 | 44.99 | 42.00 | 42.19 | 42.19 | - | 120 |
| Sep 30, 2026 | 45.99 | 45.99 | 40.02 | 42.19 | 42.19 | -2.81% | 5,134 |
| Sep 29, 2026 | 44.99 | 44.99 | 41.12 | 43.41 | 43.41 | 5.62% | 2,697 |
| Sep 28, 2026 | 44.00 | 44.00 | 40.50 | 41.10 | 41.10 | -3.23% | 1,506 |
| Sep 25, 2026 | 44.42 | 44.42 | 41.52 | 42.47 | 42.47 | -0.79% | 512 |
| Sep 24, 2026 | 43.86 | 43.87 | 40.60 | 42.81 | 42.81 | 1.88% | 7,092 |
| Sep 23, 2026 | 43.99 | 44.00 | 40.50 | 42.02 | 42.02 | -0.59% | 9,662 |
| Sep 22, 2026 | 40.90 | 45.50 | 40.90 | 42.27 | 42.27 | -2.83% | 6,591 |
| Sep 21, 2026 | 43.50 | 46.79 | 43.49 | 43.50 | 43.50 | -4.16% | 14,249 |
| Sep 18, 2026 | 48.00 | 48.45 | 45.00 | 45.39 | 45.39 | 0.91% | 18,078 |
| Sep 17, 2026 | 47.40 | 48.50 | 44.24 | 44.98 | 44.98 | -4.34% | 18,634 |
| Sep 16, 2026 | 48.56 | 53.98 | 47.02 | 47.02 | 47.02 | -9.99% | 85,730 |
| Sep 15, 2026 | 55.60 | 55.60 | 51.15 | 52.24 | 52.24 | -0.15% | 2,472 |
| Sep 14, 2026 | 54.00 | 54.10 | 50.58 | 52.32 | 52.32 | -3.13% | 1,832 |
| Sep 11, 2026 | 53.00 | 61.94 | 52.61 | 54.01 | 54.01 | -7.33% | 51,780 |
| Sep 10, 2026 | 59.00 | 61.99 | 57.01 | 58.28 | 58.28 | -7.45% | 5,253 |
| Sep 9, 2026 | 61.00 | 63.50 | 58.12 | 62.97 | 62.97 | 6.77% | 8,810 |
| Sep 8, 2026 | 62.91 | 62.91 | 54.00 | 58.98 | 58.98 | -0.62% | 8,845 |
| Sep 7, 2026 | 62.00 | 62.00 | 59.14 | 59.35 | 59.35 | -1.02% | 5,422 |
| Sep 4, 2026 | 61.99 | 62.82 | 59.00 | 59.96 | 59.96 | -1.61% | 1,617 |
| Sep 3, 2026 | 61.69 | 61.69 | 59.09 | 60.94 | 60.94 | 2.30% | 1,906 |
| Sep 2, 2026 | 62.48 | 63.00 | 58.01 | 59.57 | 59.57 | -4.66% | 3,620 |
| Sep 1, 2026 | 65.10 | 69.30 | 60.10 | 62.48 | 62.48 | -6.05% | 45,202 |
| Aug 31, 2026 | 72.00 | 72.00 | 65.12 | 66.50 | 66.50 | -4.54% | 2,617 |