Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 174.00
+0.93 (0.54%)
At close: Jan 30, 2026
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 177.00 | 180.00 | 171.30 | 174.00 | 174.00 | 0.54% | 12,905 |
| Jan 29, 2026 | 177.00 | 177.50 | 170.00 | 173.07 | 173.07 | -2.36% | 14,943 |
| Jan 28, 2026 | 179.00 | 182.03 | 177.00 | 177.25 | 177.25 | 0.12% | 5,208 |
| Jan 27, 2026 | 181.00 | 186.00 | 170.00 | 177.04 | 177.04 | -1.55% | 334,350 |
| Jan 26, 2026 | 186.00 | 190.90 | 179.03 | 179.82 | 179.82 | -3.22% | 145,269 |
| Jan 23, 2026 | 186.00 | 191.00 | 184.15 | 185.80 | 185.80 | 0.90% | 4,644 |
| Jan 22, 2026 | 188.97 | 194.00 | 184.00 | 184.15 | 184.15 | -1.48% | 17,770 |
| Jan 21, 2026 | 195.00 | 195.00 | 186.00 | 186.92 | 186.92 | -1.96% | 15,934 |
| Jan 20, 2026 | 192.00 | 196.00 | 188.01 | 190.65 | 190.65 | -0.08% | 19,813 |
| Jan 19, 2026 | 184.00 | 197.00 | 181.52 | 190.81 | 190.81 | 5.15% | 47,062 |
| Jan 16, 2026 | 174.70 | 182.00 | 174.10 | 181.47 | 181.47 | 3.95% | 13,734 |
| Jan 15, 2026 | 183.00 | 186.21 | 172.00 | 174.58 | 174.58 | -4.37% | 53,985 |
| Jan 14, 2026 | 184.99 | 185.00 | 180.00 | 182.56 | 182.56 | -0.09% | 13,659 |
| Jan 13, 2026 | 181.40 | 193.45 | 176.50 | 182.72 | 182.72 | 0.73% | 109,823 |
| Jan 12, 2026 | 180.01 | 196.86 | 180.00 | 181.40 | 181.40 | 1.36% | 242,958 |
| Jan 9, 2026 | 173.48 | 183.99 | 170.00 | 178.96 | 178.96 | 3.16% | 113,419 |
| Jan 8, 2026 | 173.49 | 175.40 | 171.51 | 173.48 | 173.48 | 0.34% | 52,891 |
| Jan 7, 2026 | 174.00 | 176.49 | 172.00 | 172.89 | 172.89 | 0.08% | 43,381 |
| Jan 6, 2026 | 174.99 | 174.99 | 170.20 | 172.75 | 172.75 | 0.21% | 34,336 |
| Jan 5, 2026 | 171.03 | 175.68 | 170.80 | 172.39 | 172.39 | 0.93% | 31,907 |
| Jan 2, 2026 | 170.00 | 174.38 | 165.00 | 170.80 | 170.80 | 0.65% | 68,094 |
| Jan 1, 2026 | 160.00 | 170.80 | 160.00 | 169.69 | 169.69 | 7.66% | 60,479 |
| Dec 31, 2025 | 158.00 | 158.50 | 157.50 | 157.62 | 157.62 | -0.56% | 6,142 |
| Dec 30, 2025 | 155.77 | 159.50 | 155.77 | 158.50 | 158.50 | 1.79% | 25,929 |
| Dec 29, 2025 | 156.03 | 159.50 | 155.00 | 155.71 | 155.71 | 0.11% | 6,778 |
| Dec 26, 2025 | 158.05 | 161.79 | 151.95 | 155.54 | 155.54 | -1.34% | 4,030 |
| Dec 24, 2025 | 157.03 | 161.95 | 157.00 | 157.65 | 157.65 | 0.66% | 11,888 |
| Dec 23, 2025 | 160.13 | 160.13 | 156.10 | 156.61 | 156.61 | -2.18% | 6,329 |
| Dec 22, 2025 | 164.53 | 164.53 | 158.53 | 160.10 | 160.10 | -2.65% | 6,012 |
| Dec 19, 2025 | 164.03 | 165.48 | 162.05 | 164.45 | 164.45 | 0.45% | 8,890 |
| Dec 18, 2025 | 157.03 | 168.99 | 156.00 | 163.72 | 163.72 | 4.35% | 46,416 |
| Dec 17, 2025 | 160.50 | 160.99 | 154.65 | 156.89 | 156.89 | -1.57% | 22,843 |
| Dec 16, 2025 | 174.81 | 179.00 | 158.00 | 159.39 | 159.39 | -5.58% | 389,208 |
| Dec 15, 2025 | 159.88 | 168.81 | 155.05 | 168.81 | 168.81 | 10.00% | 349,643 |
| Dec 12, 2025 | 141.00 | 154.36 | 141.00 | 153.46 | 153.46 | 9.36% | 516,292 |
| Dec 11, 2025 | 141.00 | 142.00 | 137.01 | 140.33 | 140.33 | 0.48% | 8,577 |
| Dec 10, 2025 | 142.95 | 142.95 | 138.02 | 139.66 | 139.66 | -2.30% | 3,592 |
| Dec 9, 2025 | 140.20 | 142.98 | 140.00 | 142.95 | 142.95 | 2.11% | 14,585 |
| Dec 8, 2025 | 142.00 | 142.98 | 139.98 | 140.00 | 140.00 | -0.14% | 2,441 |
| Dec 5, 2025 | 140.00 | 143.00 | 140.00 | 140.20 | 140.20 | 0.14% | 6,885 |
| Dec 4, 2025 | 142.03 | 143.49 | 138.51 | 140.00 | 140.00 | -2.10% | 5,766 |
| Dec 3, 2025 | 143.70 | 145.80 | 143.00 | 143.00 | 143.00 | - | 7,102 |
| Dec 2, 2025 | 143.03 | 143.03 | 143.00 | 143.00 | 143.00 | - | 216 |
| Dec 1, 2025 | 143.33 | 144.90 | 142.55 | 143.00 | 143.00 | -0.22% | 5,949 |
| Nov 28, 2025 | 143.00 | 143.50 | 142.90 | 143.31 | 143.31 | 0.92% | 1,721 |
| Nov 27, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.41% | 3,100 |
| Nov 26, 2025 | 143.00 | 143.00 | 142.59 | 142.59 | 142.59 | - | 2,860 |
| Nov 25, 2025 | 142.00 | 142.70 | 142.00 | 142.59 | 142.59 | 0.42% | 1,240 |
| Nov 24, 2025 | 141.99 | 142.01 | 141.99 | 142.00 | 142.00 | -0.70% | 30,848 |
| Nov 21, 2025 | 142.25 | 143.80 | 141.99 | 143.00 | 143.00 | - | 8 |