Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 142.99
+2.60 (1.85%)
At close: Oct 21, 2025
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 140.39 | 143.00 | 140.00 | 142.99 | 142.99 | 1.85% | 19,694 |
| Oct 20, 2025 | 138.00 | 140.50 | 138.00 | 140.39 | 140.39 | 3.61% | 16,826 |
| Oct 17, 2025 | 134.90 | 137.00 | 134.90 | 135.50 | 135.50 | 0.42% | 1,384 |
| Oct 16, 2025 | 137.00 | 138.00 | 125.60 | 134.93 | 134.93 | -1.74% | 7,734 |
| Oct 15, 2025 | 138.23 | 140.70 | 135.00 | 137.32 | 137.32 | -1.20% | 3,311 |
| Oct 14, 2025 | 135.80 | 140.00 | 135.00 | 138.99 | 138.99 | 3.53% | 7,368 |
| Oct 13, 2025 | 139.00 | 142.50 | 132.00 | 134.25 | 134.25 | 0.97% | 11,303 |
| Oct 10, 2025 | 143.70 | 144.43 | 127.25 | 132.96 | 132.96 | -6.68% | 14,285 |
| Oct 9, 2025 | 142.90 | 145.90 | 140.00 | 142.48 | 140.74 | 0.07% | 11,128 |
| Oct 8, 2025 | 143.70 | 143.70 | 139.20 | 142.38 | 140.64 | -0.29% | 1,888 |
| Oct 7, 2025 | 142.80 | 144.00 | 140.20 | 142.80 | 141.05 | 1.39% | 11,099 |
| Oct 6, 2025 | 142.20 | 143.00 | 140.55 | 140.84 | 139.12 | -1.32% | 58,036 |
| Oct 3, 2025 | 144.00 | 144.90 | 140.26 | 142.73 | 140.98 | -0.21% | 9,982 |
| Oct 2, 2025 | 144.70 | 144.70 | 143.00 | 143.03 | 141.28 | -0.69% | 15,610 |
| Oct 1, 2025 | 143.20 | 145.74 | 141.51 | 144.03 | 142.27 | -0.93% | 60,473 |
| Sep 30, 2025 | 144.90 | 146.00 | 143.10 | 145.38 | 143.60 | 1.27% | 15,027 |
| Sep 29, 2025 | 142.60 | 146.47 | 142.05 | 143.55 | 141.79 | 0.76% | 45,362 |
| Sep 26, 2025 | 143.50 | 146.80 | 140.52 | 142.47 | 140.73 | -0.97% | 51,402 |
| Sep 25, 2025 | 144.70 | 145.50 | 143.00 | 143.87 | 142.11 | 0.08% | 32,153 |
| Sep 24, 2025 | 143.00 | 147.00 | 141.04 | 143.76 | 142.00 | -0.31% | 17,057 |
| Sep 23, 2025 | 146.00 | 147.00 | 143.06 | 144.20 | 142.44 | -0.01% | 31,443 |
| Sep 22, 2025 | 145.39 | 147.00 | 142.31 | 144.22 | 142.46 | -0.80% | 14,843 |
| Sep 19, 2025 | 144.00 | 147.00 | 140.00 | 145.39 | 143.61 | 0.97% | 30,229 |
| Sep 18, 2025 | 144.25 | 144.25 | 141.03 | 144.00 | 142.24 | 1.06% | 21,319 |
| Sep 17, 2025 | 144.70 | 144.70 | 140.00 | 142.49 | 140.75 | - | 13,247 |
| Sep 16, 2025 | 144.67 | 144.67 | 141.04 | 142.49 | 140.75 | 0.13% | 4,837 |
| Sep 15, 2025 | 143.98 | 143.98 | 141.13 | 142.31 | 140.57 | -0.35% | 11,865 |
| Sep 12, 2025 | 142.80 | 145.00 | 140.31 | 142.81 | 141.06 | 0.05% | 12,538 |
| Sep 11, 2025 | 143.00 | 144.70 | 141.00 | 142.74 | 140.99 | -0.36% | 63,730 |
| Sep 10, 2025 | 143.35 | 145.00 | 140.50 | 143.25 | 141.50 | 0.87% | 51,418 |
| Sep 9, 2025 | 143.80 | 144.94 | 140.31 | 142.02 | 140.28 | 0.01% | 29,264 |
| Sep 8, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 140.26 | -1.89% | 19,596 |
| Sep 5, 2025 | 140.53 | 145.37 | 139.60 | 144.73 | 142.96 | 1.90% | 29,399 |
| Sep 4, 2025 | 141.00 | 142.80 | 140.00 | 142.03 | 140.29 | -0.38% | 27,654 |
| Sep 3, 2025 | 142.99 | 142.99 | 140.98 | 142.57 | 140.83 | 2.67% | 25,681 |
| Sep 2, 2025 | 140.99 | 140.99 | 138.20 | 138.86 | 137.16 | -1.02% | 63,877 |
| Sep 1, 2025 | 144.22 | 144.22 | 140.02 | 140.29 | 138.57 | -2.73% | 37,137 |
| Aug 29, 2025 | 144.89 | 146.00 | 140.00 | 144.22 | 142.46 | 0.66% | 77,240 |
| Aug 28, 2025 | 141.00 | 147.49 | 137.00 | 143.28 | 141.53 | 2.39% | 117,951 |
| Aug 27, 2025 | 140.97 | 141.00 | 139.00 | 139.93 | 138.22 | -0.02% | 38,707 |
| Aug 26, 2025 | 140.20 | 141.98 | 138.32 | 139.96 | 138.25 | -0.14% | 35,198 |
| Aug 25, 2025 | 139.70 | 140.70 | 137.00 | 140.15 | 138.44 | 0.89% | 35,322 |
| Aug 22, 2025 | 141.85 | 143.49 | 138.00 | 138.91 | 137.21 | -1.89% | 56,559 |
| Aug 21, 2025 | 144.00 | 145.80 | 138.51 | 141.59 | 139.86 | -0.99% | 78,233 |
| Aug 20, 2025 | 144.90 | 145.99 | 137.01 | 143.00 | 141.25 | -0.87% | 51,631 |
| Aug 19, 2025 | 145.99 | 145.99 | 142.00 | 144.26 | 142.49 | 0.22% | 42,906 |
| Aug 18, 2025 | 144.90 | 146.00 | 140.27 | 143.95 | 142.19 | 0.64% | 27,399 |
| Aug 15, 2025 | 144.90 | 147.00 | 142.11 | 143.04 | 141.29 | 0.03% | 8,737 |
| Aug 13, 2025 | 143.00 | 147.49 | 141.67 | 143.00 | 141.25 | -0.59% | 55,443 |
| Aug 12, 2025 | 147.88 | 147.88 | 143.00 | 143.85 | 142.09 | -1.30% | 25,223 |