Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 145.38
+1.83 (1.27%)
At close: Sep 30, 2025
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 144.90 | 146.00 | 143.10 | 145.38 | 145.38 | 1.27% | 15,027 |
| Sep 29, 2025 | 142.60 | 146.47 | 142.05 | 143.55 | 143.55 | 0.76% | 45,362 |
| Sep 26, 2025 | 143.50 | 146.80 | 140.52 | 142.47 | 142.47 | -0.97% | 51,402 |
| Sep 25, 2025 | 144.70 | 145.50 | 143.00 | 143.87 | 143.87 | 0.08% | 32,153 |
| Sep 24, 2025 | 143.00 | 147.00 | 141.04 | 143.76 | 143.76 | -0.31% | 17,057 |
| Sep 23, 2025 | 146.00 | 147.00 | 143.06 | 144.20 | 144.20 | -0.01% | 31,443 |
| Sep 22, 2025 | 145.39 | 147.00 | 142.31 | 144.22 | 144.22 | -0.80% | 14,843 |
| Sep 19, 2025 | 144.00 | 147.00 | 140.00 | 145.39 | 145.39 | 0.97% | 30,229 |
| Sep 18, 2025 | 144.25 | 144.25 | 141.03 | 144.00 | 144.00 | 1.06% | 21,319 |
| Sep 17, 2025 | 144.70 | 144.70 | 140.00 | 142.49 | 142.49 | - | 13,247 |
| Sep 16, 2025 | 144.67 | 144.67 | 141.04 | 142.49 | 142.49 | 0.13% | 4,837 |
| Sep 15, 2025 | 143.98 | 143.98 | 141.13 | 142.31 | 142.31 | -0.35% | 11,865 |
| Sep 12, 2025 | 142.80 | 145.00 | 140.31 | 142.81 | 142.81 | 0.05% | 12,538 |
| Sep 11, 2025 | 143.00 | 144.70 | 141.00 | 142.74 | 142.74 | -0.36% | 63,730 |
| Sep 10, 2025 | 143.35 | 145.00 | 140.50 | 143.25 | 143.25 | 0.87% | 51,418 |
| Sep 9, 2025 | 143.80 | 144.94 | 140.31 | 142.02 | 142.02 | 0.01% | 29,264 |
| Sep 8, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -1.89% | 19,596 |
| Sep 5, 2025 | 140.53 | 145.37 | 139.60 | 144.73 | 144.73 | 1.90% | 29,399 |
| Sep 4, 2025 | 141.00 | 142.80 | 140.00 | 142.03 | 142.03 | -0.38% | 27,654 |
| Sep 3, 2025 | 142.99 | 142.99 | 140.98 | 142.57 | 142.57 | 2.67% | 25,681 |
| Sep 2, 2025 | 140.99 | 140.99 | 138.20 | 138.86 | 138.86 | -1.02% | 63,877 |
| Sep 1, 2025 | 144.22 | 144.22 | 140.02 | 140.29 | 140.29 | -2.73% | 37,137 |
| Aug 29, 2025 | 144.89 | 146.00 | 140.00 | 144.22 | 144.22 | 0.66% | 77,240 |
| Aug 28, 2025 | 141.00 | 147.49 | 137.00 | 143.28 | 143.28 | 2.39% | 117,951 |
| Aug 27, 2025 | 140.97 | 141.00 | 139.00 | 139.93 | 139.93 | -0.02% | 38,707 |
| Aug 26, 2025 | 140.20 | 141.98 | 138.32 | 139.96 | 139.96 | -0.14% | 35,198 |
| Aug 25, 2025 | 139.70 | 140.70 | 137.00 | 140.15 | 140.15 | 0.89% | 35,322 |
| Aug 22, 2025 | 141.85 | 143.49 | 138.00 | 138.91 | 138.91 | -1.89% | 56,559 |
| Aug 21, 2025 | 144.00 | 145.80 | 138.51 | 141.59 | 141.59 | -0.99% | 78,233 |
| Aug 20, 2025 | 144.90 | 145.99 | 137.01 | 143.00 | 143.00 | -0.87% | 51,631 |
| Aug 19, 2025 | 145.99 | 145.99 | 142.00 | 144.26 | 144.26 | 0.22% | 42,906 |
| Aug 18, 2025 | 144.90 | 146.00 | 140.27 | 143.95 | 143.95 | 0.64% | 27,399 |
| Aug 15, 2025 | 144.90 | 147.00 | 142.11 | 143.04 | 143.04 | 0.03% | 8,737 |
| Aug 13, 2025 | 143.00 | 147.49 | 141.67 | 143.00 | 143.00 | -0.59% | 55,443 |
| Aug 12, 2025 | 147.88 | 147.88 | 143.00 | 143.85 | 143.85 | -1.30% | 25,223 |
| Aug 11, 2025 | 151.00 | 151.00 | 141.26 | 145.74 | 145.74 | -2.51% | 62,364 |
| Aug 8, 2025 | 150.00 | 156.00 | 149.00 | 149.49 | 149.49 | -0.45% | 102,283 |
| Aug 7, 2025 | 150.01 | 151.00 | 146.10 | 150.16 | 150.16 | 0.51% | 74,828 |
| Aug 6, 2025 | 145.00 | 151.30 | 145.00 | 149.40 | 149.40 | 1.90% | 141,512 |
| Aug 5, 2025 | 146.00 | 147.98 | 143.07 | 146.62 | 146.62 | 1.06% | 31,120 |
| Aug 4, 2025 | 146.00 | 148.45 | 143.00 | 145.08 | 145.08 | -0.58% | 46,371 |
| Aug 1, 2025 | 149.90 | 151.79 | 145.60 | 145.93 | 145.93 | -1.86% | 83,580 |
| Jul 31, 2025 | 149.90 | 152.00 | 148.08 | 148.70 | 148.70 | 0.36% | 66,763 |
| Jul 30, 2025 | 145.00 | 150.00 | 141.90 | 148.16 | 148.16 | 1.47% | 128,112 |
| Jul 29, 2025 | 148.03 | 148.90 | 144.05 | 146.01 | 146.01 | -0.67% | 115,965 |
| Jul 28, 2025 | 146.00 | 149.00 | 141.60 | 146.99 | 146.99 | 0.89% | 61,109 |
| Jul 25, 2025 | 143.51 | 146.90 | 138.05 | 145.70 | 145.70 | 2.32% | 99,309 |
| Jul 24, 2025 | 141.50 | 144.00 | 141.20 | 142.39 | 142.39 | 0.68% | 142,858 |
| Jul 23, 2025 | 139.10 | 145.99 | 139.10 | 141.43 | 141.43 | 1.99% | 386,832 |
| Jul 22, 2025 | 137.00 | 140.00 | 134.03 | 138.67 | 138.67 | 0.20% | 94,830 |