Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 164.45
+0.73 (0.45%)
At close: Dec 19, 2025
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 164.03 | 165.48 | 162.05 | 164.45 | 164.45 | 0.45% | 8,890 |
| Dec 18, 2025 | 157.03 | 168.99 | 156.00 | 163.72 | 163.72 | 4.35% | 46,416 |
| Dec 17, 2025 | 160.50 | 160.99 | 154.65 | 156.89 | 156.89 | -1.57% | 22,843 |
| Dec 16, 2025 | 174.81 | 179.00 | 158.00 | 159.39 | 159.39 | -5.58% | 389,208 |
| Dec 15, 2025 | 159.88 | 168.81 | 155.05 | 168.81 | 168.81 | 10.00% | 349,643 |
| Dec 12, 2025 | 141.00 | 154.36 | 141.00 | 153.46 | 153.46 | 9.36% | 516,292 |
| Dec 11, 2025 | 141.00 | 142.00 | 137.01 | 140.33 | 140.33 | 0.48% | 8,577 |
| Dec 10, 2025 | 142.95 | 142.95 | 138.02 | 139.66 | 139.66 | -2.30% | 3,592 |
| Dec 9, 2025 | 140.20 | 142.98 | 140.00 | 142.95 | 142.95 | 2.11% | 14,585 |
| Dec 8, 2025 | 142.00 | 142.98 | 139.98 | 140.00 | 140.00 | -0.14% | 2,441 |
| Dec 5, 2025 | 140.00 | 143.00 | 140.00 | 140.20 | 140.20 | 0.14% | 6,885 |
| Dec 4, 2025 | 142.03 | 143.49 | 138.51 | 140.00 | 140.00 | -2.10% | 5,766 |
| Dec 3, 2025 | 143.70 | 145.80 | 143.00 | 143.00 | 143.00 | - | 7,102 |
| Dec 2, 2025 | 143.03 | 143.03 | 143.00 | 143.00 | 143.00 | - | 216 |
| Dec 1, 2025 | 143.33 | 144.90 | 142.55 | 143.00 | 143.00 | -0.22% | 5,949 |
| Nov 28, 2025 | 143.00 | 143.50 | 142.90 | 143.31 | 143.31 | 0.92% | 1,721 |
| Nov 27, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -0.41% | 3,100 |
| Nov 26, 2025 | 143.00 | 143.00 | 142.59 | 142.59 | 142.59 | - | 2,860 |
| Nov 25, 2025 | 142.00 | 142.70 | 142.00 | 142.59 | 142.59 | 0.42% | 1,240 |
| Nov 24, 2025 | 141.99 | 142.01 | 141.99 | 142.00 | 142.00 | -0.70% | 30,848 |
| Nov 21, 2025 | 142.25 | 143.80 | 141.99 | 143.00 | 143.00 | - | 8 |
| Nov 20, 2025 | 143.00 | 143.00 | 142.00 | 143.00 | 143.00 | 0.70% | 1,611 |
| Nov 19, 2025 | 142.00 | 146.00 | 141.01 | 142.00 | 142.00 | -0.79% | 8,052 |
| Nov 18, 2025 | 145.20 | 145.50 | 137.52 | 143.13 | 143.13 | -1.63% | 13,350 |
| Nov 17, 2025 | 144.00 | 147.00 | 143.90 | 145.50 | 145.50 | 1.11% | 31,218 |
| Nov 14, 2025 | 143.94 | 144.49 | 143.10 | 143.90 | 143.90 | -0.03% | 1,196 |
| Nov 13, 2025 | 142.00 | 143.95 | 142.00 | 143.94 | 143.94 | 2.23% | 22,909 |
| Nov 12, 2025 | 140.25 | 141.00 | 140.25 | 140.80 | 140.80 | 0.53% | 2,298 |
| Nov 11, 2025 | 141.00 | 145.01 | 138.00 | 140.06 | 140.06 | 0.38% | 29,567 |
| Nov 10, 2025 | 141.00 | 141.41 | 139.50 | 139.53 | 139.53 | 1.11% | 6,160 |
| Nov 7, 2025 | 140.40 | 142.00 | 138.00 | 138.00 | 138.00 | -2.02% | 3,239 |
| Nov 6, 2025 | 141.99 | 141.99 | 141.99 | 140.85 | 140.85 | - | 1 |
| Nov 5, 2025 | 144.00 | 144.00 | 140.76 | 140.85 | 140.85 | -1.30% | 2,929 |
| Nov 4, 2025 | 143.00 | 144.95 | 141.15 | 142.70 | 142.70 | -1.64% | 3,284 |
| Nov 3, 2025 | 146.00 | 147.00 | 141.02 | 145.08 | 145.08 | -1.58% | 16,933 |
| Oct 31, 2025 | 142.50 | 150.00 | 141.51 | 147.41 | 147.41 | 4.29% | 78,368 |
| Oct 30, 2025 | 140.01 | 144.00 | 140.01 | 141.35 | 141.35 | -2.03% | 3,541 |
| Oct 29, 2025 | 146.00 | 146.00 | 138.00 | 144.28 | 144.28 | -1.22% | 30,890 |
| Oct 28, 2025 | 139.70 | 148.00 | 127.56 | 146.06 | 146.06 | 5.08% | 72,273 |
| Oct 27, 2025 | 138.00 | 140.70 | 132.00 | 139.00 | 139.00 | - | 1,463 |
| Oct 24, 2025 | 139.00 | 141.97 | 138.01 | 139.00 | 139.00 | -0.65% | 2,415 |
| Oct 23, 2025 | 141.20 | 142.00 | 132.10 | 139.91 | 139.91 | -1.47% | 3,498 |
| Oct 22, 2025 | 142.00 | 143.40 | 140.20 | 142.00 | 142.00 | -0.69% | 6,564 |
| Oct 21, 2025 | 140.39 | 143.00 | 140.00 | 142.99 | 142.99 | 1.85% | 19,694 |
| Oct 20, 2025 | 138.00 | 140.50 | 138.00 | 140.39 | 140.39 | 3.61% | 16,826 |
| Oct 17, 2025 | 134.90 | 137.00 | 134.90 | 135.50 | 135.50 | 0.42% | 1,384 |
| Oct 16, 2025 | 137.00 | 138.00 | 125.60 | 134.93 | 134.93 | -1.74% | 7,734 |
| Oct 15, 2025 | 138.23 | 140.70 | 135.00 | 137.32 | 137.32 | -1.20% | 3,311 |
| Oct 14, 2025 | 135.80 | 140.00 | 135.00 | 138.99 | 138.99 | 3.53% | 7,368 |
| Oct 13, 2025 | 139.00 | 142.50 | 132.00 | 134.25 | 134.25 | 0.97% | 11,303 |