Agriauto Industries Limited (PSX:AGIL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
142.99
+2.60 (1.85%)
At close: Oct 21, 2025

Agriauto Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025140.39143.00140.00142.99142.991.85%19,694
Oct 20, 2025138.00140.50138.00140.39140.393.61%16,826
Oct 17, 2025134.90137.00134.90135.50135.500.42%1,384
Oct 16, 2025137.00138.00125.60134.93134.93-1.74%7,734
Oct 15, 2025138.23140.70135.00137.32137.32-1.20%3,311
Oct 14, 2025135.80140.00135.00138.99138.993.53%7,368
Oct 13, 2025139.00142.50132.00134.25134.250.97%11,303
Oct 10, 2025143.70144.43127.25132.96132.96-6.68%14,285
Oct 9, 2025142.90145.90140.00142.48140.740.07%11,128
Oct 8, 2025143.70143.70139.20142.38140.64-0.29%1,888
Oct 7, 2025142.80144.00140.20142.80141.051.39%11,099
Oct 6, 2025142.20143.00140.55140.84139.12-1.32%58,036
Oct 3, 2025144.00144.90140.26142.73140.98-0.21%9,982
Oct 2, 2025144.70144.70143.00143.03141.28-0.69%15,610
Oct 1, 2025143.20145.74141.51144.03142.27-0.93%60,473
Sep 30, 2025144.90146.00143.10145.38143.601.27%15,027
Sep 29, 2025142.60146.47142.05143.55141.790.76%45,362
Sep 26, 2025143.50146.80140.52142.47140.73-0.97%51,402
Sep 25, 2025144.70145.50143.00143.87142.110.08%32,153
Sep 24, 2025143.00147.00141.04143.76142.00-0.31%17,057
Sep 23, 2025146.00147.00143.06144.20142.44-0.01%31,443
Sep 22, 2025145.39147.00142.31144.22142.46-0.80%14,843
Sep 19, 2025144.00147.00140.00145.39143.610.97%30,229
Sep 18, 2025144.25144.25141.03144.00142.241.06%21,319
Sep 17, 2025144.70144.70140.00142.49140.75-13,247
Sep 16, 2025144.67144.67141.04142.49140.750.13%4,837
Sep 15, 2025143.98143.98141.13142.31140.57-0.35%11,865
Sep 12, 2025142.80145.00140.31142.81141.060.05%12,538
Sep 11, 2025143.00144.70141.00142.74140.99-0.36%63,730
Sep 10, 2025143.35145.00140.50143.25141.500.87%51,418
Sep 9, 2025143.80144.94140.31142.02140.280.01%29,264
Sep 8, 2025145.00145.00142.00142.00140.26-1.89%19,596
Sep 5, 2025140.53145.37139.60144.73142.961.90%29,399
Sep 4, 2025141.00142.80140.00142.03140.29-0.38%27,654
Sep 3, 2025142.99142.99140.98142.57140.832.67%25,681
Sep 2, 2025140.99140.99138.20138.86137.16-1.02%63,877
Sep 1, 2025144.22144.22140.02140.29138.57-2.73%37,137
Aug 29, 2025144.89146.00140.00144.22142.460.66%77,240
Aug 28, 2025141.00147.49137.00143.28141.532.39%117,951
Aug 27, 2025140.97141.00139.00139.93138.22-0.02%38,707
Aug 26, 2025140.20141.98138.32139.96138.25-0.14%35,198
Aug 25, 2025139.70140.70137.00140.15138.440.89%35,322
Aug 22, 2025141.85143.49138.00138.91137.21-1.89%56,559
Aug 21, 2025144.00145.80138.51141.59139.86-0.99%78,233
Aug 20, 2025144.90145.99137.01143.00141.25-0.87%51,631
Aug 19, 2025145.99145.99142.00144.26142.490.22%42,906
Aug 18, 2025144.90146.00140.27143.95142.190.64%27,399
Aug 15, 2025144.90147.00142.11143.04141.290.03%8,737
Aug 13, 2025143.00147.49141.67143.00141.25-0.59%55,443
Aug 12, 2025147.88147.88143.00143.85142.09-1.30%25,223