Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 142.02
+0.02 (0.01%)
At close: Sep 9, 2025
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 143.35 | 145.00 | 140.50 | 143.25 | 143.25 | 0.87% | 51,418 |
| Sep 9, 2025 | 143.80 | 144.94 | 140.31 | 142.02 | 142.02 | 0.01% | 29,264 |
| Sep 8, 2025 | 145.00 | 145.00 | 142.00 | 142.00 | 142.00 | -1.89% | 19,596 |
| Sep 5, 2025 | 140.53 | 145.37 | 139.60 | 144.73 | 144.73 | 1.90% | 29,399 |
| Sep 4, 2025 | 141.00 | 142.80 | 140.00 | 142.03 | 142.03 | -0.38% | 27,654 |
| Sep 3, 2025 | 142.99 | 142.99 | 140.98 | 142.57 | 142.57 | 2.67% | 25,681 |
| Sep 2, 2025 | 140.99 | 140.99 | 138.20 | 138.86 | 138.86 | -1.02% | 63,877 |
| Sep 1, 2025 | 144.22 | 144.22 | 140.02 | 140.29 | 140.29 | -2.73% | 37,137 |
| Aug 29, 2025 | 144.89 | 146.00 | 140.00 | 144.22 | 144.22 | 0.66% | 77,240 |
| Aug 28, 2025 | 141.00 | 147.49 | 137.00 | 143.28 | 143.28 | 2.39% | 117,951 |
| Aug 27, 2025 | 140.97 | 141.00 | 139.00 | 139.93 | 139.93 | -0.02% | 38,707 |
| Aug 26, 2025 | 140.20 | 141.98 | 138.32 | 139.96 | 139.96 | -0.14% | 35,198 |
| Aug 25, 2025 | 139.70 | 140.70 | 137.00 | 140.15 | 140.15 | 0.89% | 35,322 |
| Aug 22, 2025 | 141.85 | 143.49 | 138.00 | 138.91 | 138.91 | -1.89% | 56,559 |
| Aug 21, 2025 | 144.00 | 145.80 | 138.51 | 141.59 | 141.59 | -0.99% | 78,233 |
| Aug 20, 2025 | 144.90 | 145.99 | 137.01 | 143.00 | 143.00 | -0.87% | 51,631 |
| Aug 19, 2025 | 145.99 | 145.99 | 142.00 | 144.26 | 144.26 | 0.22% | 42,906 |
| Aug 18, 2025 | 144.90 | 146.00 | 140.27 | 143.95 | 143.95 | 0.64% | 27,399 |
| Aug 15, 2025 | 144.90 | 147.00 | 142.11 | 143.04 | 143.04 | 0.03% | 8,737 |
| Aug 13, 2025 | 143.00 | 147.49 | 141.67 | 143.00 | 143.00 | -0.59% | 55,443 |
| Aug 12, 2025 | 147.88 | 147.88 | 143.00 | 143.85 | 143.85 | -1.30% | 25,223 |
| Aug 11, 2025 | 151.00 | 151.00 | 141.26 | 145.74 | 145.74 | -2.51% | 62,364 |
| Aug 8, 2025 | 150.00 | 156.00 | 149.00 | 149.49 | 149.49 | -0.45% | 102,283 |
| Aug 7, 2025 | 150.01 | 151.00 | 146.10 | 150.16 | 150.16 | 0.51% | 74,828 |
| Aug 6, 2025 | 145.00 | 151.30 | 145.00 | 149.40 | 149.40 | 1.90% | 141,512 |
| Aug 5, 2025 | 146.00 | 147.98 | 143.07 | 146.62 | 146.62 | 1.06% | 31,120 |
| Aug 4, 2025 | 146.00 | 148.45 | 143.00 | 145.08 | 145.08 | -0.58% | 46,371 |
| Aug 1, 2025 | 149.90 | 151.79 | 145.60 | 145.93 | 145.93 | -1.86% | 83,580 |
| Jul 31, 2025 | 149.90 | 152.00 | 148.08 | 148.70 | 148.70 | 0.36% | 66,763 |
| Jul 30, 2025 | 145.00 | 150.00 | 141.90 | 148.16 | 148.16 | 1.47% | 128,112 |
| Jul 29, 2025 | 148.03 | 148.90 | 144.05 | 146.01 | 146.01 | -0.67% | 115,965 |
| Jul 28, 2025 | 146.00 | 149.00 | 141.60 | 146.99 | 146.99 | 0.89% | 61,109 |
| Jul 25, 2025 | 143.51 | 146.90 | 138.05 | 145.70 | 145.70 | 2.32% | 99,309 |
| Jul 24, 2025 | 141.50 | 144.00 | 141.20 | 142.39 | 142.39 | 0.68% | 142,858 |
| Jul 23, 2025 | 139.10 | 145.99 | 139.10 | 141.43 | 141.43 | 1.99% | 386,832 |
| Jul 22, 2025 | 137.00 | 140.00 | 134.03 | 138.67 | 138.67 | 0.20% | 94,830 |
| Jul 21, 2025 | 135.50 | 139.49 | 130.56 | 138.39 | 138.39 | 2.52% | 149,690 |
| Jul 18, 2025 | 134.20 | 136.95 | 133.01 | 134.99 | 134.99 | 0.56% | 46,673 |
| Jul 17, 2025 | 136.00 | 137.00 | 134.00 | 134.24 | 134.24 | -0.73% | 45,333 |
| Jul 16, 2025 | 136.85 | 136.85 | 134.00 | 135.23 | 135.23 | -1.21% | 50,081 |
| Jul 15, 2025 | 140.00 | 140.00 | 136.51 | 136.89 | 136.89 | -2.12% | 70,934 |
| Jul 14, 2025 | 136.20 | 144.90 | 136.20 | 139.86 | 139.86 | 3.61% | 432,987 |
| Jul 11, 2025 | 134.00 | 137.48 | 134.00 | 134.99 | 134.99 | 0.33% | 73,764 |
| Jul 10, 2025 | 136.00 | 136.50 | 132.01 | 134.54 | 134.54 | -0.39% | 81,161 |
| Jul 9, 2025 | 136.10 | 137.00 | 133.60 | 135.06 | 135.06 | -1.18% | 72,256 |
| Jul 8, 2025 | 139.00 | 139.00 | 135.01 | 136.67 | 136.67 | -0.96% | 83,987 |
| Jul 7, 2025 | 136.50 | 143.00 | 136.00 | 138.00 | 138.00 | 1.37% | 431,943 |
| Jul 4, 2025 | 128.50 | 139.89 | 126.90 | 136.13 | 136.13 | 6.88% | 1,661,573 |
| Jul 3, 2025 | 126.84 | 129.98 | 122.51 | 127.37 | 127.37 | 0.42% | 395,119 |
| Jul 2, 2025 | 127.11 | 129.01 | 125.50 | 126.84 | 126.84 | -0.18% | 37,034 |