Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 167.22
+9.13 (5.78%)
At close: May 25, 2026
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 163.49 | 167.90 | 160.00 | 167.22 | 167.22 | 5.78% | 25,893 |
| May 22, 2026 | 162.99 | 162.99 | 157.11 | 158.09 | 158.09 | -1.19% | 30,763 |
| May 21, 2026 | 160.00 | 164.90 | 158.10 | 160.00 | 160.00 | 0.04% | 24,687 |
| May 20, 2026 | 159.80 | 167.00 | 158.05 | 159.93 | 159.93 | 0.93% | 6,979 |
| May 19, 2026 | 159.90 | 169.63 | 155.02 | 158.45 | 158.45 | 0.97% | 2,203 |
| May 18, 2026 | 165.11 | 166.44 | 155.00 | 156.93 | 156.93 | -6.01% | 3,745 |
| May 15, 2026 | 167.88 | 169.00 | 166.20 | 166.96 | 166.96 | -0.55% | 1,275 |
| May 14, 2026 | 169.90 | 174.98 | 162.02 | 167.89 | 167.89 | 0.90% | 2,605 |
| May 13, 2026 | 166.00 | 175.00 | 161.10 | 166.40 | 166.40 | -0.21% | 14,987 |
| May 12, 2026 | 169.03 | 170.00 | 166.50 | 166.75 | 166.75 | -1.35% | 4,665 |
| May 11, 2026 | 173.00 | 173.00 | 168.00 | 169.04 | 169.04 | -1.60% | 2,736 |
| May 8, 2026 | 169.00 | 175.99 | 164.00 | 171.78 | 171.78 | -1.28% | 7,462 |
| May 7, 2026 | 172.50 | 178.00 | 172.00 | 174.00 | 174.00 | 0.64% | 17,462 |
| May 6, 2026 | 172.00 | 175.00 | 170.00 | 172.90 | 172.90 | 0.66% | 11,368 |
| May 5, 2026 | 173.00 | 173.00 | 167.01 | 171.76 | 171.76 | 0.30% | 14,464 |
| May 4, 2026 | 170.00 | 172.00 | 165.00 | 171.24 | 171.24 | 1.31% | 37,468 |
| Apr 30, 2026 | 169.00 | 170.98 | 166.00 | 169.02 | 169.02 | -1.45% | 5,822 |
| Apr 29, 2026 | 169.70 | 173.39 | 166.25 | 171.51 | 171.51 | 1.48% | 33,495 |
| Apr 28, 2026 | 165.00 | 175.00 | 164.20 | 169.01 | 169.01 | 0.02% | 30,227 |
| Apr 27, 2026 | 165.50 | 172.00 | 164.00 | 168.97 | 168.97 | 2.16% | 15,344 |
| Apr 24, 2026 | 169.90 | 180.90 | 151.11 | 165.39 | 165.39 | -1.40% | 57,452 |
| Apr 23, 2026 | 175.50 | 178.00 | 165.60 | 167.74 | 167.74 | -4.32% | 36,812 |
| Apr 22, 2026 | 178.16 | 178.50 | 174.00 | 175.32 | 175.32 | -2.11% | 29,051 |
| Apr 21, 2026 | 184.00 | 184.00 | 177.00 | 179.09 | 179.09 | -2.40% | 95,454 |
| Apr 20, 2026 | 186.22 | 189.00 | 175.10 | 183.50 | 183.50 | -1.61% | 249,879 |
| Apr 17, 2026 | 181.50 | 189.24 | 180.10 | 186.51 | 186.51 | 2.57% | 64,088 |
| Apr 16, 2026 | 176.16 | 184.90 | 174.10 | 181.84 | 181.84 | 4.81% | 101,689 |
| Apr 15, 2026 | 169.25 | 175.48 | 166.06 | 173.50 | 173.50 | 8.76% | 355,423 |
| Apr 14, 2026 | 145.00 | 159.53 | 136.02 | 159.53 | 159.53 | 10.00% | 106,767 |
| Apr 13, 2026 | 145.00 | 145.65 | 138.85 | 145.03 | 145.03 | -4.60% | 33,969 |
| Apr 10, 2026 | 147.10 | 155.99 | 147.10 | 152.03 | 152.03 | 3.35% | 82,375 |
| Apr 9, 2026 | 147.50 | 150.40 | 142.00 | 147.10 | 147.10 | -0.21% | 34,804 |
| Apr 8, 2026 | 139.01 | 147.41 | 139.01 | 147.41 | 147.41 | 10.00% | 47,682 |
| Apr 7, 2026 | 132.64 | 137.00 | 130.00 | 134.01 | 134.01 | 0.73% | 35,710 |
| Apr 6, 2026 | 134.02 | 138.00 | 127.00 | 133.04 | 133.04 | -4.68% | 13,355 |
| Apr 3, 2026 | 132.03 | 145.00 | 132.03 | 139.57 | 139.57 | 3.36% | 17,559 |
| Apr 2, 2026 | 134.59 | 139.00 | 132.01 | 135.03 | 135.03 | 0.49% | 10,387 |
| Apr 1, 2026 | 131.00 | 145.00 | 131.00 | 134.37 | 134.37 | -0.03% | 14,012 |
| Mar 31, 2026 | 133.97 | 139.00 | 125.11 | 134.41 | 134.41 | -0.53% | 21,700 |
| Mar 30, 2026 | 133.00 | 136.79 | 125.14 | 135.13 | 135.13 | 0.84% | 14,400 |
| Mar 27, 2026 | 134.88 | 136.00 | 131.50 | 134.00 | 134.00 | -0.53% | 14,163 |
| Mar 26, 2026 | 137.00 | 137.00 | 131.00 | 134.72 | 134.72 | -1.65% | 11,925 |
| Mar 25, 2026 | 132.89 | 137.00 | 131.31 | 136.98 | 136.98 | 3.08% | 7,449 |
| Mar 24, 2026 | 134.90 | 134.90 | 131.36 | 132.89 | 132.89 | 1.16% | 8,675 |
| Mar 19, 2026 | 133.10 | 133.10 | 130.50 | 131.36 | 131.36 | -2.48% | 4,740 |
| Mar 18, 2026 | 135.00 | 135.49 | 132.00 | 134.70 | 134.70 | 2.42% | 2,737 |
| Mar 17, 2026 | 130.11 | 133.00 | 130.00 | 131.52 | 131.52 | 1.38% | 12,082 |
| Mar 16, 2026 | 130.01 | 135.00 | 122.26 | 129.73 | 129.73 | -4.16% | 13,848 |
| Mar 13, 2026 | 134.90 | 137.00 | 134.90 | 135.36 | 135.36 | 1.05% | 7,819 |
| Mar 12, 2026 | 132.00 | 139.89 | 131.00 | 133.96 | 133.96 | -1.50% | 25,253 |