Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 156.88
-3.47 (-2.16%)
At close: Sep 7, 2026
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 160.60 | 162.25 | 156.10 | 156.88 | 156.88 | -2.16% | 38,202 |
| Sep 4, 2026 | 165.98 | 165.98 | 159.00 | 160.35 | 160.35 | -2.31% | 55,733 |
| Sep 3, 2026 | 163.10 | 168.78 | 163.10 | 164.15 | 164.15 | 0.03% | 36,132 |
| Sep 2, 2026 | 171.00 | 176.97 | 160.00 | 164.10 | 164.10 | -3.61% | 661,165 |
| Sep 1, 2026 | 154.90 | 170.25 | 152.55 | 170.25 | 170.25 | 10.00% | 682,543 |
| Aug 31, 2026 | 153.70 | 158.00 | 153.70 | 154.77 | 154.77 | 0.72% | 25,774 |
| Aug 28, 2026 | 151.00 | 159.00 | 150.01 | 153.67 | 153.67 | 2.09% | 14,606 |
| Aug 27, 2026 | 150.02 | 152.00 | 150.02 | 150.52 | 150.52 | 0.13% | 2,954 |
| Aug 25, 2026 | 150.30 | 151.99 | 150.00 | 150.33 | 150.33 | 0.14% | 4,140 |
| Aug 24, 2026 | 148.01 | 153.00 | 148.01 | 150.12 | 150.12 | -0.56% | 59,984 |
| Aug 21, 2026 | 150.02 | 151.50 | 150.00 | 150.97 | 150.97 | 0.26% | 5,676 |
| Aug 20, 2026 | 151.20 | 151.60 | 150.00 | 150.58 | 150.58 | -0.35% | 13,596 |
| Aug 19, 2026 | 152.00 | 152.00 | 150.00 | 151.11 | 151.11 | - | 8,881 |
| Aug 18, 2026 | 151.20 | 152.30 | 150.00 | 151.11 | 151.11 | -0.01% | 22,108 |
| Aug 17, 2026 | 151.50 | 152.99 | 150.53 | 151.13 | 151.13 | 0.11% | 4,839 |
| Aug 13, 2026 | 152.00 | 153.00 | 150.50 | 150.97 | 150.97 | -0.03% | 4,515 |
| Aug 12, 2026 | 151.00 | 153.50 | 150.02 | 151.01 | 151.01 | 0.56% | 6,416 |
| Aug 11, 2026 | 150.01 | 153.75 | 149.00 | 150.17 | 150.17 | -0.05% | 66,205 |
| Aug 10, 2026 | 149.99 | 151.50 | 149.90 | 150.24 | 150.24 | 0.25% | 11,013 |
| Aug 7, 2026 | 151.05 | 151.25 | 148.00 | 149.86 | 149.86 | -0.78% | 28,431 |
| Aug 6, 2026 | 152.16 | 153.59 | 146.00 | 151.04 | 151.04 | -1.27% | 4,981 |
| Aug 5, 2026 | 153.03 | 153.40 | 152.20 | 152.99 | 152.99 | 0.65% | 12,181 |
| Aug 4, 2026 | 154.50 | 154.50 | 151.15 | 152.00 | 152.00 | -0.60% | 2,759 |
| Aug 3, 2026 | 150.05 | 155.00 | 149.51 | 152.92 | 152.92 | 0.19% | 5,001 |
| Jul 31, 2026 | 152.00 | 159.99 | 150.00 | 152.63 | 152.63 | 0.73% | 28,048 |
| Jul 30, 2026 | 154.00 | 155.89 | 150.00 | 151.53 | 151.53 | -1.51% | 18,318 |
| Jul 29, 2026 | 155.04 | 157.00 | 153.61 | 153.86 | 153.86 | -0.91% | 7,940 |
| Jul 28, 2026 | 159.89 | 159.89 | 155.00 | 155.28 | 155.28 | -1.53% | 5,208 |
| Jul 27, 2026 | 157.00 | 162.00 | 156.50 | 157.69 | 157.69 | 1.05% | 15,077 |
| Jul 24, 2026 | 149.98 | 159.99 | 149.00 | 156.05 | 156.05 | 4.05% | 13,821 |
| Jul 23, 2026 | 154.10 | 155.72 | 149.25 | 149.98 | 149.98 | -3.69% | 9,797 |
| Jul 22, 2026 | 156.80 | 156.80 | 155.00 | 155.72 | 155.72 | -0.64% | 2,196 |
| Jul 21, 2026 | 155.00 | 158.95 | 155.00 | 156.73 | 156.73 | 1.71% | 1,867 |
| Jul 20, 2026 | 155.00 | 155.00 | 153.10 | 154.10 | 154.10 | -0.96% | 1,823 |
| Jul 17, 2026 | 155.64 | 160.00 | 153.25 | 155.60 | 155.60 | -2.74% | 4,129 |
| Jul 16, 2026 | 157.00 | 160.00 | 157.00 | 159.98 | 159.98 | 2.64% | 3,552 |
| Jul 15, 2026 | 154.00 | 157.98 | 152.48 | 155.87 | 155.87 | 0.89% | 1,586 |
| Jul 14, 2026 | 159.00 | 159.99 | 152.11 | 154.50 | 154.50 | -3.44% | 11,682 |
| Jul 13, 2026 | 161.00 | 161.01 | 156.00 | 160.00 | 160.00 | -0.77% | 12,614 |
| Jul 10, 2026 | 167.49 | 168.49 | 161.00 | 161.24 | 161.24 | -0.27% | 27,927 |
| Jul 9, 2026 | 162.00 | 164.90 | 161.50 | 161.68 | 161.68 | -0.81% | 14,006 |
| Jul 8, 2026 | 167.00 | 167.00 | 162.00 | 163.00 | 163.00 | -1.81% | 6,534 |
| Jul 7, 2026 | 168.00 | 168.49 | 165.01 | 166.00 | 166.00 | -0.57% | 4,594 |
| Jul 6, 2026 | 166.51 | 169.87 | 165.00 | 166.96 | 166.96 | -0.02% | 6,269 |
| Jul 3, 2026 | 168.99 | 174.97 | 162.02 | 166.99 | 166.99 | -0.58% | 3,101 |
| Jul 2, 2026 | 172.00 | 172.00 | 167.01 | 167.96 | 167.96 | -1.62% | 10,378 |
| Jul 1, 2026 | 171.00 | 174.85 | 170.00 | 170.73 | 170.73 | -0.15% | 29,090 |
| Jun 30, 2026 | 165.20 | 174.84 | 165.20 | 170.99 | 170.99 | 3.23% | 15,044 |
| Jun 29, 2026 | 160.89 | 166.49 | 160.88 | 165.64 | 165.64 | 2.96% | 11,419 |
| Jun 24, 2026 | 168.00 | 170.00 | 159.01 | 160.88 | 160.88 | -3.08% | 39,677 |