Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 155.28
-2.41 (-1.53%)
At close: Jul 28, 2026
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 159.89 | 159.89 | 155.00 | 155.28 | 155.28 | -1.53% | 5,208 |
| Jul 27, 2026 | 157.00 | 162.00 | 156.50 | 157.69 | 157.69 | 1.05% | 15,077 |
| Jul 24, 2026 | 149.98 | 159.99 | 149.00 | 156.05 | 156.05 | 4.05% | 13,821 |
| Jul 23, 2026 | 154.10 | 155.72 | 149.25 | 149.98 | 149.98 | -3.69% | 9,797 |
| Jul 22, 2026 | 156.80 | 156.80 | 155.00 | 155.72 | 155.72 | -0.64% | 2,196 |
| Jul 21, 2026 | 155.00 | 158.95 | 155.00 | 156.73 | 156.73 | 1.71% | 1,867 |
| Jul 20, 2026 | 155.00 | 155.00 | 153.10 | 154.10 | 154.10 | -0.96% | 1,823 |
| Jul 17, 2026 | 155.64 | 160.00 | 153.25 | 155.60 | 155.60 | -2.74% | 4,129 |
| Jul 16, 2026 | 157.00 | 160.00 | 157.00 | 159.98 | 159.98 | 2.64% | 3,552 |
| Jul 15, 2026 | 154.00 | 157.98 | 152.48 | 155.87 | 155.87 | 0.89% | 1,586 |
| Jul 14, 2026 | 159.00 | 159.99 | 152.11 | 154.50 | 154.50 | -3.44% | 11,682 |
| Jul 13, 2026 | 161.00 | 161.01 | 156.00 | 160.00 | 160.00 | -0.77% | 12,614 |
| Jul 10, 2026 | 167.49 | 168.49 | 161.00 | 161.24 | 161.24 | -0.27% | 27,927 |
| Jul 9, 2026 | 162.00 | 164.90 | 161.50 | 161.68 | 161.68 | -0.81% | 14,006 |
| Jul 8, 2026 | 167.00 | 167.00 | 162.00 | 163.00 | 163.00 | -1.81% | 6,534 |
| Jul 7, 2026 | 168.00 | 168.49 | 165.01 | 166.00 | 166.00 | -0.57% | 4,594 |
| Jul 6, 2026 | 166.51 | 169.87 | 165.00 | 166.96 | 166.96 | -0.02% | 6,269 |
| Jul 3, 2026 | 168.99 | 174.97 | 162.02 | 166.99 | 166.99 | -0.58% | 3,101 |
| Jul 2, 2026 | 172.00 | 172.00 | 167.01 | 167.96 | 167.96 | -1.62% | 10,378 |
| Jul 1, 2026 | 171.00 | 174.85 | 170.00 | 170.73 | 170.73 | -0.15% | 29,090 |
| Jun 30, 2026 | 165.20 | 174.84 | 165.20 | 170.99 | 170.99 | 3.23% | 15,044 |
| Jun 29, 2026 | 160.89 | 166.49 | 160.88 | 165.64 | 165.64 | 2.96% | 11,419 |
| Jun 24, 2026 | 168.00 | 170.00 | 159.01 | 160.88 | 160.88 | -3.08% | 39,677 |
| Jun 23, 2026 | 166.00 | 167.01 | 166.00 | 166.00 | 166.00 | - | 2,322 |
| Jun 22, 2026 | 169.50 | 169.50 | 165.52 | 166.00 | 166.00 | -0.30% | 14,146 |
| Jun 19, 2026 | 169.50 | 169.94 | 166.00 | 166.50 | 166.50 | -0.76% | 4,657 |
| Jun 18, 2026 | 169.51 | 170.00 | 167.03 | 167.78 | 167.78 | -0.05% | 9,791 |
| Jun 17, 2026 | 172.98 | 172.99 | 166.07 | 167.86 | 167.86 | -1.53% | 15,977 |
| Jun 16, 2026 | 171.83 | 171.83 | 169.00 | 170.46 | 170.46 | 1.03% | 25,521 |
| Jun 15, 2026 | 170.00 | 171.00 | 166.02 | 168.72 | 168.72 | 1.99% | 44,061 |
| Jun 12, 2026 | 164.00 | 168.50 | 164.00 | 165.43 | 165.43 | 0.81% | 23,826 |
| Jun 11, 2026 | 166.00 | 169.00 | 161.50 | 164.10 | 164.10 | -1.45% | 5,766 |
| Jun 10, 2026 | 170.00 | 170.00 | 166.50 | 166.51 | 166.51 | -0.02% | 14,976 |
| Jun 9, 2026 | 168.99 | 170.40 | 165.75 | 166.55 | 166.55 | -0.04% | 8,965 |
| Jun 8, 2026 | 167.00 | 167.00 | 163.50 | 166.62 | 166.62 | -0.92% | 5,322 |
| Jun 5, 2026 | 167.20 | 168.83 | 164.90 | 168.16 | 168.16 | 0.68% | 58,272 |
| Jun 4, 2026 | 168.00 | 170.80 | 166.00 | 167.02 | 167.02 | -0.27% | 7,828 |
| Jun 3, 2026 | 168.12 | 169.13 | 165.00 | 167.48 | 167.48 | -0.37% | 4,688 |
| Jun 2, 2026 | 168.99 | 171.00 | 167.03 | 168.11 | 168.11 | 0.07% | 2,466 |
| Jun 1, 2026 | 167.00 | 173.85 | 165.00 | 167.99 | 167.99 | 0.35% | 15,315 |
| May 29, 2026 | 167.22 | 168.00 | 159.02 | 167.41 | 167.41 | 0.11% | 8,183 |
| May 25, 2026 | 163.49 | 167.90 | 160.00 | 167.22 | 167.22 | 5.78% | 25,893 |
| May 22, 2026 | 162.99 | 162.99 | 157.11 | 158.09 | 158.09 | -1.19% | 30,763 |
| May 21, 2026 | 160.00 | 164.90 | 158.10 | 160.00 | 160.00 | 0.04% | 24,687 |
| May 20, 2026 | 159.80 | 167.00 | 158.05 | 159.93 | 159.93 | 0.93% | 6,979 |
| May 19, 2026 | 159.90 | 169.63 | 155.02 | 158.45 | 158.45 | 0.97% | 2,203 |
| May 18, 2026 | 165.11 | 166.44 | 155.00 | 156.93 | 156.93 | -6.01% | 3,745 |
| May 15, 2026 | 167.88 | 169.00 | 166.20 | 166.96 | 166.96 | -0.55% | 1,275 |
| May 14, 2026 | 169.90 | 174.98 | 162.02 | 167.89 | 167.89 | 0.90% | 2,605 |
| May 13, 2026 | 166.00 | 175.00 | 161.10 | 166.40 | 166.40 | -0.21% | 14,987 |