Agriauto Industries Limited (PSX:AGIL)
Pakistan · Delayed Price · Currency is PKR 132.19
-1.19 (-0.89%)
At close: Nov 6, 2026
Agriauto Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 133.37 | 133.37 | 130.00 | 132.19 | 132.19 | -0.89% | 5,627 |
| Nov 5, 2026 | 129.95 | 134.00 | 129.51 | 133.38 | 133.38 | 4.39% | 39,497 |
| Nov 4, 2026 | 129.50 | 130.00 | 126.57 | 127.77 | 127.77 | -0.31% | 30,137 |
| Nov 3, 2026 | 129.50 | 129.50 | 128.00 | 128.17 | 128.17 | -0.79% | 6,646 |
| Nov 2, 2026 | 130.51 | 130.51 | 128.00 | 129.19 | 129.19 | -0.33% | 5,006 |
| Oct 30, 2026 | 132.00 | 132.00 | 127.00 | 129.62 | 129.62 | -1.06% | 20,314 |
| Oct 29, 2026 | 133.98 | 134.98 | 130.00 | 131.01 | 131.01 | -1.39% | 70,125 |
| Oct 28, 2026 | 133.55 | 138.99 | 132.06 | 132.86 | 132.86 | -2.37% | 20,588 |
| Oct 27, 2026 | 136.96 | 139.90 | 131.51 | 136.09 | 136.09 | 2.13% | 65,798 |
| Oct 26, 2026 | 136.90 | 136.90 | 130.51 | 133.25 | 133.25 | -0.51% | 5,126 |
| Oct 23, 2026 | 138.00 | 139.49 | 131.20 | 133.93 | 133.93 | -2.26% | 10,041 |
| Oct 22, 2026 | 139.48 | 139.48 | 135.00 | 137.03 | 137.03 | -0.63% | 3,347 |
| Oct 21, 2026 | 137.00 | 139.49 | 131.00 | 137.90 | 137.90 | -0.07% | 9,795 |
| Oct 20, 2026 | 137.25 | 139.00 | 133.51 | 137.99 | 137.99 | 0.01% | 24,026 |
| Oct 19, 2026 | 138.86 | 140.00 | 137.01 | 137.97 | 137.97 | -0.64% | 9,975 |
| Oct 16, 2026 | 142.79 | 142.80 | 138.03 | 138.86 | 138.86 | -1.16% | 12,633 |
| Oct 15, 2026 | 142.99 | 142.99 | 140.00 | 140.49 | 140.49 | 0.83% | 8,985 |
| Oct 14, 2026 | 143.25 | 145.00 | 141.60 | 144.33 | 139.33 | 0.86% | 15,400 |
| Oct 13, 2026 | 146.45 | 146.45 | 142.90 | 143.10 | 138.14 | 0.04% | 7,787 |
| Oct 12, 2026 | 146.89 | 146.89 | 142.50 | 143.04 | 138.08 | -0.73% | 14,310 |
| Oct 9, 2026 | 144.22 | 145.95 | 142.70 | 144.09 | 139.10 | -0.09% | 3,459 |
| Oct 8, 2026 | 146.25 | 147.00 | 143.31 | 144.22 | 139.22 | -0.39% | 6,880 |
| Oct 7, 2026 | 143.00 | 145.29 | 142.00 | 144.79 | 139.77 | 1.57% | 6,392 |
| Oct 6, 2026 | 142.94 | 143.50 | 142.00 | 142.55 | 137.61 | -0.27% | 4,497 |
| Oct 5, 2026 | 145.04 | 145.04 | 141.51 | 142.93 | 137.98 | -1.45% | 4,797 |
| Oct 2, 2026 | 147.84 | 148.00 | 144.92 | 145.04 | 140.02 | -1.31% | 12,051 |
| Oct 1, 2026 | 147.94 | 148.00 | 145.30 | 146.97 | 141.88 | -0.56% | 3,483 |
| Sep 30, 2026 | 146.00 | 148.00 | 146.00 | 147.80 | 142.68 | 0.48% | 1,955 |
| Sep 29, 2026 | 149.00 | 149.00 | 146.53 | 147.10 | 142.00 | -0.36% | 1,150 |
| Sep 28, 2026 | 148.99 | 148.99 | 147.00 | 147.63 | 142.52 | 0.44% | 11,737 |
| Sep 25, 2026 | 150.89 | 150.89 | 145.01 | 146.99 | 141.90 | -1.24% | 6,825 |
| Sep 24, 2026 | 149.99 | 150.18 | 148.00 | 148.84 | 143.68 | -0.12% | 8,507 |
| Sep 23, 2026 | 149.50 | 151.66 | 146.01 | 149.02 | 143.86 | 0.21% | 16,223 |
| Sep 22, 2026 | 149.96 | 149.98 | 147.01 | 148.71 | 143.56 | 0.57% | 6,564 |
| Sep 21, 2026 | 149.99 | 150.50 | 147.00 | 147.86 | 142.74 | -1.85% | 24,660 |
| Sep 18, 2026 | 149.43 | 152.00 | 147.00 | 150.65 | 145.43 | 2.70% | 34,174 |
| Sep 17, 2026 | 147.22 | 149.99 | 145.16 | 146.69 | 141.61 | -1.21% | 24,288 |
| Sep 16, 2026 | 150.99 | 150.99 | 147.04 | 148.49 | 143.35 | -0.83% | 6,548 |
| Sep 15, 2026 | 152.50 | 152.50 | 148.04 | 149.73 | 144.54 | -0.66% | 6,291 |
| Sep 14, 2026 | 148.00 | 151.99 | 148.00 | 150.72 | 145.50 | -0.69% | 12,282 |
| Sep 11, 2026 | 150.07 | 153.00 | 144.40 | 151.76 | 146.50 | 1.13% | 29,165 |
| Sep 10, 2026 | 155.79 | 155.79 | 149.60 | 150.07 | 144.87 | -2.73% | 26,056 |
| Sep 9, 2026 | 159.37 | 159.37 | 153.07 | 154.28 | 148.94 | -1.27% | 28,593 |
| Sep 8, 2026 | 156.49 | 157.85 | 152.05 | 156.26 | 150.85 | -0.40% | 21,661 |
| Sep 7, 2026 | 160.60 | 162.25 | 156.10 | 156.88 | 151.45 | -2.16% | 38,202 |
| Sep 4, 2026 | 165.98 | 165.98 | 159.00 | 160.35 | 154.80 | -2.31% | 55,733 |
| Sep 3, 2026 | 163.10 | 168.78 | 163.10 | 164.15 | 158.46 | 0.03% | 36,132 |
| Sep 2, 2026 | 171.00 | 176.97 | 160.00 | 164.10 | 158.42 | -3.61% | 661,165 |
| Sep 1, 2026 | 154.90 | 170.25 | 152.55 | 170.25 | 164.35 | 10.00% | 682,543 |
| Aug 31, 2026 | 153.70 | 158.00 | 153.70 | 154.77 | 149.41 | 0.72% | 25,774 |