Agriauto Industries Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	171.83	171.83	169.00	170.46	170.46	1.03%	25,521
Jun 15, 2026	170.00	171.00	166.02	168.72	168.72	1.99%	44,061
Jun 12, 2026	164.00	168.50	164.00	165.43	165.43	0.81%	23,826
Jun 11, 2026	166.00	169.00	161.50	164.10	164.10	-1.45%	5,766
Jun 10, 2026	170.00	170.00	166.50	166.51	166.51	-0.02%	14,976
Jun 9, 2026	168.99	170.40	165.75	166.55	166.55	-0.04%	8,965
Jun 8, 2026	167.00	167.00	163.50	166.62	166.62	-0.92%	5,322
Jun 5, 2026	167.20	168.83	164.90	168.16	168.16	0.68%	58,272
Jun 4, 2026	168.00	170.80	166.00	167.02	167.02	-0.27%	7,828
Jun 3, 2026	168.12	169.13	165.00	167.48	167.48	-0.37%	4,688
Jun 2, 2026	168.99	171.00	167.03	168.11	168.11	0.07%	2,466
Jun 1, 2026	167.00	173.85	165.00	167.99	167.99	0.35%	15,315
May 29, 2026	167.22	168.00	159.02	167.41	167.41	0.11%	8,183
May 25, 2026	163.49	167.90	160.00	167.22	167.22	5.78%	25,893
May 22, 2026	162.99	162.99	157.11	158.09	158.09	-1.19%	30,763
May 21, 2026	160.00	164.90	158.10	160.00	160.00	0.04%	24,687
May 20, 2026	159.80	167.00	158.05	159.93	159.93	0.93%	6,979
May 19, 2026	159.90	169.63	155.02	158.45	158.45	0.97%	2,203
May 18, 2026	165.11	166.44	155.00	156.93	156.93	-6.01%	3,745
May 15, 2026	167.88	169.00	166.20	166.96	166.96	-0.55%	1,275
May 14, 2026	169.90	174.98	162.02	167.89	167.89	0.90%	2,605
May 13, 2026	166.00	175.00	161.10	166.40	166.40	-0.21%	14,987
May 12, 2026	169.03	170.00	166.50	166.75	166.75	-1.35%	4,665
May 11, 2026	173.00	173.00	168.00	169.04	169.04	-1.60%	2,736
May 8, 2026	169.00	175.99	164.00	171.78	171.78	-1.28%	7,462
May 7, 2026	172.50	178.00	172.00	174.00	174.00	0.64%	17,462
May 6, 2026	172.00	175.00	170.00	172.90	172.90	0.66%	11,368
May 5, 2026	173.00	173.00	167.01	171.76	171.76	0.30%	14,464
May 4, 2026	170.00	172.00	165.00	171.24	171.24	1.31%	37,468
Apr 30, 2026	169.00	170.98	166.00	169.02	169.02	-1.45%	5,822
Apr 29, 2026	169.70	173.39	166.25	171.51	171.51	1.48%	33,495
Apr 28, 2026	165.00	175.00	164.20	169.01	169.01	0.02%	30,227
Apr 27, 2026	165.50	172.00	164.00	168.97	168.97	2.16%	15,344
Apr 24, 2026	169.90	180.90	151.11	165.39	165.39	-1.40%	57,452
Apr 23, 2026	175.50	178.00	165.60	167.74	167.74	-4.32%	36,812
Apr 22, 2026	178.16	178.50	174.00	175.32	175.32	-2.11%	29,051
Apr 21, 2026	184.00	184.00	177.00	179.09	179.09	-2.40%	95,454
Apr 20, 2026	186.22	189.00	175.10	183.50	183.50	-1.61%	249,879
Apr 17, 2026	181.50	189.24	180.10	186.51	186.51	2.57%	64,088
Apr 16, 2026	176.16	184.90	174.10	181.84	181.84	4.81%	101,689
Apr 15, 2026	169.25	175.48	166.06	173.50	173.50	8.76%	355,423
Apr 14, 2026	145.00	159.53	136.02	159.53	159.53	10.00%	106,767
Apr 13, 2026	145.00	145.65	138.85	145.03	145.03	-4.60%	33,969
Apr 10, 2026	147.10	155.99	147.10	152.03	152.03	3.35%	82,375
Apr 9, 2026	147.50	150.40	142.00	147.10	147.10	-0.21%	34,804
Apr 8, 2026	139.01	147.41	139.01	147.41	147.41	10.00%	47,682
Apr 7, 2026	132.64	137.00	130.00	134.01	134.01	0.73%	35,710
Apr 6, 2026	134.02	138.00	127.00	133.04	133.04	-4.68%	13,355
Apr 3, 2026	132.03	145.00	132.03	139.57	139.57	3.36%	17,559
Apr 2, 2026	134.59	139.00	132.01	135.03	135.03	0.49%	10,387