AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 220.70
+5.56 (2.58%)
At close: Jan 16, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 213.15 | 224.00 | 213.15 | 220.70 | 220.70 | 2.58% | 187,015 |
| Jan 15, 2026 | 216.50 | 216.90 | 213.01 | 215.14 | 215.14 | -0.05% | 325,076 |
| Jan 14, 2026 | 219.10 | 220.00 | 213.00 | 215.25 | 215.25 | -1.70% | 747,920 |
| Jan 13, 2026 | 216.12 | 219.95 | 215.00 | 218.98 | 218.98 | 0.62% | 169,036 |
| Jan 12, 2026 | 214.00 | 219.50 | 213.00 | 217.62 | 217.62 | 1.52% | 206,022 |
| Jan 9, 2026 | 218.00 | 221.03 | 214.00 | 214.36 | 214.36 | -3.02% | 221,865 |
| Jan 8, 2026 | 229.89 | 229.89 | 220.00 | 221.03 | 221.03 | -1.85% | 353,181 |
| Jan 7, 2026 | 223.90 | 226.00 | 220.80 | 225.19 | 225.19 | 1.99% | 203,205 |
| Jan 6, 2026 | 216.80 | 221.99 | 211.15 | 220.80 | 220.80 | 2.71% | 430,618 |
| Jan 5, 2026 | 215.20 | 216.00 | 211.00 | 214.98 | 214.98 | 1.45% | 423,474 |
| Jan 2, 2026 | 211.30 | 215.00 | 209.10 | 211.91 | 211.91 | 0.29% | 216,456 |
| Jan 1, 2026 | 202.00 | 213.30 | 202.00 | 211.30 | 211.30 | 4.01% | 498,258 |
| Dec 31, 2025 | 201.00 | 203.90 | 198.50 | 203.15 | 203.15 | 1.45% | 673,501 |
| Dec 30, 2025 | 196.00 | 202.03 | 196.00 | 200.24 | 200.24 | 2.33% | 475,282 |
| Dec 29, 2025 | 194.00 | 198.00 | 194.00 | 195.68 | 195.68 | 1.07% | 276,827 |
| Dec 26, 2025 | 191.95 | 194.00 | 191.00 | 193.60 | 193.60 | 0.86% | 116,919 |
| Dec 24, 2025 | 188.01 | 192.50 | 188.01 | 191.94 | 191.94 | 1.04% | 92,936 |
| Dec 23, 2025 | 190.99 | 191.89 | 189.00 | 189.97 | 189.97 | -0.10% | 37,499 |
| Dec 22, 2025 | 190.00 | 191.90 | 188.10 | 190.16 | 190.16 | -0.06% | 44,105 |
| Dec 19, 2025 | 191.89 | 191.89 | 189.11 | 190.27 | 190.27 | -0.22% | 135,646 |
| Dec 18, 2025 | 191.90 | 191.90 | 189.08 | 190.68 | 190.68 | 0.38% | 560,638 |
| Dec 17, 2025 | 190.20 | 191.89 | 188.00 | 189.96 | 189.96 | -0.60% | 135,979 |
| Dec 16, 2025 | 190.50 | 196.80 | 190.00 | 191.11 | 191.11 | 0.47% | 700,061 |
| Dec 15, 2025 | 191.93 | 192.55 | 190.00 | 190.21 | 190.21 | -0.20% | 742,170 |
| Dec 12, 2025 | 189.99 | 191.97 | 189.00 | 190.59 | 190.59 | 0.38% | 309,668 |
| Dec 11, 2025 | 190.11 | 191.97 | 189.00 | 189.87 | 189.87 | -0.34% | 48,330 |
| Dec 10, 2025 | 193.00 | 193.00 | 190.10 | 190.52 | 190.52 | -1.46% | 86,860 |
| Dec 9, 2025 | 193.00 | 194.00 | 191.06 | 193.35 | 193.35 | 0.24% | 205,787 |
| Dec 8, 2025 | 192.98 | 194.00 | 191.00 | 192.88 | 192.88 | 0.86% | 188,051 |
| Dec 5, 2025 | 188.00 | 196.00 | 187.00 | 191.24 | 191.24 | 1.89% | 700,928 |
| Dec 4, 2025 | 187.00 | 188.99 | 185.66 | 187.70 | 187.70 | 0.33% | 105,982 |
| Dec 3, 2025 | 188.40 | 188.65 | 186.01 | 187.08 | 187.08 | -0.30% | 30,595 |
| Dec 2, 2025 | 187.99 | 188.00 | 186.30 | 187.65 | 187.65 | 0.17% | 194,851 |
| Dec 1, 2025 | 187.00 | 188.00 | 186.11 | 187.33 | 187.33 | 0.08% | 163,402 |
| Nov 28, 2025 | 187.00 | 188.00 | 186.08 | 187.18 | 187.18 | 0.59% | 161,274 |
| Nov 27, 2025 | 187.00 | 189.85 | 184.07 | 186.08 | 186.08 | 0.05% | 601,252 |
| Nov 26, 2025 | 183.20 | 187.00 | 182.00 | 185.98 | 185.98 | 1.53% | 821,545 |
| Nov 25, 2025 | 184.01 | 186.60 | 182.50 | 183.17 | 183.17 | -0.39% | 487,091 |
| Nov 24, 2025 | 184.00 | 184.00 | 183.00 | 183.88 | 183.88 | -0.07% | 130,846 |
| Nov 21, 2025 | 185.01 | 186.00 | 183.50 | 184.00 | 184.00 | -0.81% | 21,724 |
| Nov 20, 2025 | 186.00 | 186.90 | 184.00 | 185.50 | 185.50 | - | 49,037 |
| Nov 19, 2025 | 184.00 | 187.20 | 183.90 | 185.50 | 185.50 | 0.94% | 85,863 |
| Nov 18, 2025 | 182.00 | 185.00 | 182.00 | 183.77 | 183.77 | 1.44% | 277,459 |
| Nov 17, 2025 | 187.01 | 189.00 | 179.32 | 181.16 | 181.16 | -3.56% | 452,314 |
| Nov 14, 2025 | 189.90 | 191.89 | 185.97 | 187.84 | 187.84 | -0.43% | 185,124 |
| Nov 13, 2025 | 187.25 | 192.00 | 187.00 | 188.65 | 188.65 | 1.23% | 294,464 |
| Nov 12, 2025 | 187.00 | 189.80 | 186.00 | 186.35 | 186.35 | -0.02% | 110,492 |
| Nov 11, 2025 | 192.21 | 193.00 | 185.01 | 186.38 | 186.38 | -3.03% | 349,479 |
| Nov 10, 2025 | 196.00 | 198.00 | 192.00 | 192.20 | 192.20 | -1.50% | 138,322 |
| Nov 7, 2025 | 191.01 | 198.25 | 191.01 | 195.12 | 195.12 | 1.34% | 582,422 |