AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 187.31
-2.29 (-1.21%)
At close: Sep 4, 2025
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 189.60 | 191.40 | 186.66 | 187.31 | 187.31 | -1.21% | 733,592 |
| Sep 3, 2025 | 189.69 | 191.50 | 189.31 | 189.60 | 189.60 | -0.12% | 148,026 |
| Sep 2, 2025 | 192.00 | 192.00 | 189.00 | 189.83 | 189.83 | -1.14% | 97,241 |
| Sep 1, 2025 | 192.00 | 193.00 | 191.01 | 192.02 | 190.02 | 0.41% | 96,789 |
| Aug 29, 2025 | 195.80 | 195.80 | 190.00 | 191.24 | 189.25 | -1.19% | 147,860 |
| Aug 28, 2025 | 185.10 | 195.24 | 185.10 | 193.54 | 191.52 | 1.81% | 918,242 |
| Aug 27, 2025 | 194.00 | 196.48 | 187.00 | 190.10 | 188.12 | -6.95% | 2,575,508 |
| Aug 26, 2025 | 209.43 | 209.99 | 203.50 | 204.29 | 202.16 | -2.45% | 234,183 |
| Aug 25, 2025 | 209.00 | 210.00 | 205.50 | 209.43 | 207.25 | -0.34% | 170,580 |
| Aug 22, 2025 | 212.50 | 214.50 | 209.01 | 210.14 | 207.95 | -0.95% | 119,370 |
| Aug 21, 2025 | 214.00 | 218.00 | 210.07 | 212.15 | 209.94 | -0.74% | 384,610 |
| Aug 20, 2025 | 212.00 | 219.00 | 210.75 | 213.73 | 211.50 | 0.97% | 468,260 |
| Aug 19, 2025 | 211.00 | 214.00 | 210.75 | 211.68 | 209.47 | 0.29% | 305,935 |
| Aug 18, 2025 | 211.20 | 213.00 | 207.06 | 211.07 | 208.87 | -0.06% | 599,684 |
| Aug 15, 2025 | 209.25 | 213.50 | 209.25 | 211.20 | 209.00 | 0.54% | 118,313 |
| Aug 13, 2025 | 210.00 | 213.00 | 208.11 | 210.07 | 207.88 | -0.69% | 134,237 |
| Aug 12, 2025 | 210.78 | 212.50 | 210.51 | 211.53 | 209.32 | 0.36% | 257,472 |
| Aug 11, 2025 | 208.50 | 212.50 | 206.50 | 210.78 | 208.58 | 1.35% | 118,234 |
| Aug 8, 2025 | 214.70 | 214.99 | 207.11 | 207.97 | 205.80 | -1.84% | 163,528 |
| Aug 7, 2025 | 217.00 | 217.50 | 210.50 | 211.86 | 209.65 | -1.49% | 315,432 |
| Aug 6, 2025 | 207.98 | 217.00 | 205.00 | 215.06 | 212.82 | 4.60% | 530,380 |
| Aug 5, 2025 | 202.51 | 207.60 | 201.00 | 205.61 | 203.47 | 1.79% | 267,759 |
| Aug 4, 2025 | 200.00 | 204.80 | 200.00 | 202.00 | 199.89 | 1.56% | 252,900 |
| Aug 1, 2025 | 201.00 | 201.95 | 197.20 | 198.89 | 196.82 | -0.51% | 93,108 |
| Jul 31, 2025 | 200.00 | 202.90 | 199.00 | 199.90 | 197.82 | 0.87% | 307,402 |
| Jul 30, 2025 | 201.95 | 204.50 | 197.00 | 198.17 | 196.10 | -1.48% | 643,805 |
| Jul 29, 2025 | 199.00 | 205.00 | 198.30 | 201.14 | 199.04 | 1.45% | 1,540,611 |
| Jul 28, 2025 | 195.00 | 201.00 | 194.10 | 198.26 | 196.19 | 1.69% | 706,702 |
| Jul 25, 2025 | 192.10 | 196.01 | 192.10 | 194.96 | 192.93 | 1.54% | 135,857 |
| Jul 24, 2025 | 194.11 | 196.99 | 190.99 | 192.01 | 190.01 | -1.07% | 260,624 |
| Jul 23, 2025 | 197.70 | 200.49 | 192.00 | 194.09 | 192.07 | -1.80% | 389,459 |
| Jul 22, 2025 | 197.80 | 200.75 | 196.76 | 197.64 | 195.58 | 0.02% | 346,406 |
| Jul 21, 2025 | 197.35 | 198.80 | 194.00 | 197.61 | 195.55 | 0.13% | 120,857 |
| Jul 18, 2025 | 201.00 | 202.00 | 196.00 | 197.35 | 195.29 | -1.84% | 319,459 |
| Jul 17, 2025 | 201.00 | 204.00 | 200.15 | 201.05 | 198.95 | 0.07% | 162,882 |
| Jul 16, 2025 | 199.63 | 201.50 | 196.00 | 200.91 | 198.81 | 0.64% | 169,362 |
| Jul 15, 2025 | 200.55 | 203.25 | 199.00 | 199.63 | 197.55 | -0.46% | 303,794 |
| Jul 14, 2025 | 203.00 | 203.50 | 199.12 | 200.55 | 198.46 | -0.24% | 136,147 |
| Jul 11, 2025 | 201.00 | 204.00 | 199.60 | 201.04 | 198.94 | 0.27% | 260,431 |
| Jul 10, 2025 | 200.00 | 202.00 | 197.01 | 200.49 | 198.40 | 0.20% | 178,458 |
| Jul 9, 2025 | 198.53 | 203.00 | 195.10 | 200.08 | 197.99 | 0.78% | 360,542 |
| Jul 8, 2025 | 197.00 | 202.00 | 195.00 | 198.53 | 196.46 | 0.68% | 435,810 |
| Jul 7, 2025 | 193.00 | 198.48 | 193.00 | 197.18 | 195.12 | 3.53% | 533,232 |
| Jul 4, 2025 | 190.10 | 191.90 | 188.00 | 190.45 | 188.46 | -0.06% | 474,833 |
| Jul 3, 2025 | 194.00 | 195.01 | 190.22 | 190.56 | 188.57 | -1.79% | 198,274 |
| Jul 2, 2025 | 193.99 | 197.53 | 190.15 | 194.04 | 192.02 | 0.38% | 589,439 |
| Jul 1, 2025 | 191.89 | 196.00 | 186.00 | 193.30 | 191.28 | 1.23% | 622,275 |
| Jun 30, 2025 | 190.14 | 193.00 | 187.51 | 190.96 | 188.97 | 0.43% | 257,558 |
| Jun 27, 2025 | 188.65 | 194.00 | 185.10 | 190.14 | 188.16 | 2.65% | 486,845 |
| Jun 26, 2025 | 190.00 | 191.00 | 184.62 | 185.23 | 183.30 | -1.75% | 165,288 |