AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 189.97
-0.19 (-0.10%)
At close: Dec 23, 2025
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 190.99 | 191.89 | 189.00 | 189.97 | 189.97 | -0.10% | 37,499 |
| Dec 22, 2025 | 190.00 | 191.90 | 188.10 | 190.16 | 190.16 | -0.06% | 44,105 |
| Dec 19, 2025 | 191.89 | 191.89 | 189.11 | 190.27 | 190.27 | -0.22% | 135,646 |
| Dec 18, 2025 | 191.90 | 191.90 | 189.08 | 190.68 | 190.68 | 0.38% | 560,638 |
| Dec 17, 2025 | 190.20 | 191.89 | 188.00 | 189.96 | 189.96 | -0.60% | 135,979 |
| Dec 16, 2025 | 190.50 | 196.80 | 190.00 | 191.11 | 191.11 | 0.47% | 700,061 |
| Dec 15, 2025 | 191.93 | 192.55 | 190.00 | 190.21 | 190.21 | -0.20% | 742,170 |
| Dec 12, 2025 | 189.99 | 191.97 | 189.00 | 190.59 | 190.59 | 0.38% | 309,668 |
| Dec 11, 2025 | 190.11 | 191.97 | 189.00 | 189.87 | 189.87 | -0.34% | 48,330 |
| Dec 10, 2025 | 193.00 | 193.00 | 190.10 | 190.52 | 190.52 | -1.46% | 86,860 |
| Dec 9, 2025 | 193.00 | 194.00 | 191.06 | 193.35 | 193.35 | 0.24% | 205,787 |
| Dec 8, 2025 | 192.98 | 194.00 | 191.00 | 192.88 | 192.88 | 0.86% | 188,051 |
| Dec 5, 2025 | 188.00 | 196.00 | 187.00 | 191.24 | 191.24 | 1.89% | 700,928 |
| Dec 4, 2025 | 187.00 | 188.99 | 185.66 | 187.70 | 187.70 | 0.33% | 105,982 |
| Dec 3, 2025 | 188.40 | 188.65 | 186.01 | 187.08 | 187.08 | -0.30% | 30,595 |
| Dec 2, 2025 | 187.99 | 188.00 | 186.30 | 187.65 | 187.65 | 0.17% | 194,851 |
| Dec 1, 2025 | 187.00 | 188.00 | 186.11 | 187.33 | 187.33 | 0.08% | 163,402 |
| Nov 28, 2025 | 187.00 | 188.00 | 186.08 | 187.18 | 187.18 | 0.59% | 161,274 |
| Nov 27, 2025 | 187.00 | 189.85 | 184.07 | 186.08 | 186.08 | 0.05% | 601,252 |
| Nov 26, 2025 | 183.20 | 187.00 | 182.00 | 185.98 | 185.98 | 1.53% | 821,545 |
| Nov 25, 2025 | 184.01 | 186.60 | 182.50 | 183.17 | 183.17 | -0.39% | 487,091 |
| Nov 24, 2025 | 184.00 | 184.00 | 183.00 | 183.88 | 183.88 | -0.07% | 130,846 |
| Nov 21, 2025 | 185.01 | 186.00 | 183.50 | 184.00 | 184.00 | -0.81% | 21,724 |
| Nov 20, 2025 | 186.00 | 186.90 | 184.00 | 185.50 | 185.50 | - | 49,037 |
| Nov 19, 2025 | 184.00 | 187.20 | 183.90 | 185.50 | 185.50 | 0.94% | 85,863 |
| Nov 18, 2025 | 182.00 | 185.00 | 182.00 | 183.77 | 183.77 | 1.44% | 277,459 |
| Nov 17, 2025 | 187.01 | 189.00 | 179.32 | 181.16 | 181.16 | -3.56% | 452,314 |
| Nov 14, 2025 | 189.90 | 191.89 | 185.97 | 187.84 | 187.84 | -0.43% | 185,124 |
| Nov 13, 2025 | 187.25 | 192.00 | 187.00 | 188.65 | 188.65 | 1.23% | 294,464 |
| Nov 12, 2025 | 187.00 | 189.80 | 186.00 | 186.35 | 186.35 | -0.02% | 110,492 |
| Nov 11, 2025 | 192.21 | 193.00 | 185.01 | 186.38 | 186.38 | -3.03% | 349,479 |
| Nov 10, 2025 | 196.00 | 198.00 | 192.00 | 192.20 | 192.20 | -1.50% | 138,322 |
| Nov 7, 2025 | 191.01 | 198.25 | 191.01 | 195.12 | 195.12 | 1.34% | 582,422 |
| Nov 6, 2025 | 190.01 | 193.47 | 189.00 | 192.54 | 192.54 | 0.45% | 177,824 |
| Nov 5, 2025 | 190.55 | 193.00 | 189.14 | 191.67 | 191.67 | -0.08% | 587,132 |
| Nov 4, 2025 | 193.27 | 193.92 | 191.00 | 191.83 | 191.83 | 0.08% | 49,414 |
| Nov 3, 2025 | 194.05 | 196.50 | 191.00 | 191.68 | 191.68 | -0.96% | 219,276 |
| Oct 31, 2025 | 192.13 | 195.00 | 191.50 | 193.53 | 193.53 | 0.93% | 300,205 |
| Oct 30, 2025 | 193.50 | 195.50 | 189.80 | 191.75 | 191.75 | -0.74% | 292,052 |
| Oct 29, 2025 | 198.95 | 198.95 | 192.30 | 193.18 | 193.18 | -1.60% | 213,828 |
| Oct 28, 2025 | 196.98 | 198.40 | 194.51 | 196.33 | 196.33 | 0.83% | 278,466 |
| Oct 27, 2025 | 201.72 | 201.72 | 193.50 | 194.71 | 194.71 | -3.20% | 202,494 |
| Oct 24, 2025 | 202.00 | 209.00 | 197.62 | 201.14 | 201.14 | 0.11% | 1,355,446 |
| Oct 23, 2025 | 190.00 | 204.00 | 190.00 | 200.91 | 200.91 | 5.76% | 1,354,611 |
| Oct 22, 2025 | 193.00 | 193.00 | 189.00 | 189.97 | 189.97 | -1.14% | 285,984 |
| Oct 21, 2025 | 197.99 | 199.00 | 192.00 | 192.16 | 192.16 | -1.34% | 356,532 |
| Oct 20, 2025 | 198.99 | 200.00 | 194.40 | 194.77 | 194.77 | -1.63% | 294,740 |
| Oct 17, 2025 | 199.90 | 199.90 | 196.50 | 198.00 | 198.00 | -0.95% | 56,990 |
| Oct 16, 2025 | 196.01 | 201.00 | 196.01 | 199.89 | 199.89 | 0.90% | 478,240 |
| Oct 15, 2025 | 200.00 | 200.00 | 197.00 | 198.10 | 198.10 | -0.91% | 143,503 |