AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 192.16
-2.61 (-1.34%)
At close: Oct 21, 2025
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 197.99 | 199.00 | 192.00 | 192.16 | 192.16 | -1.34% | 356,532 |
| Oct 20, 2025 | 198.99 | 200.00 | 194.40 | 194.77 | 194.77 | -1.63% | 294,740 |
| Oct 17, 2025 | 199.90 | 199.90 | 196.50 | 198.00 | 198.00 | -0.95% | 56,990 |
| Oct 16, 2025 | 196.01 | 201.00 | 196.01 | 199.89 | 199.89 | 0.90% | 478,240 |
| Oct 15, 2025 | 200.00 | 200.00 | 197.00 | 198.10 | 198.10 | -0.91% | 143,503 |
| Oct 14, 2025 | 192.98 | 202.98 | 191.49 | 199.92 | 199.92 | 4.40% | 608,741 |
| Oct 13, 2025 | 192.00 | 193.00 | 188.08 | 191.49 | 191.49 | -1.83% | 265,559 |
| Oct 10, 2025 | 193.00 | 197.98 | 191.01 | 195.05 | 195.05 | 0.97% | 90,876 |
| Oct 9, 2025 | 192.50 | 199.00 | 192.02 | 193.18 | 193.18 | 0.17% | 173,879 |
| Oct 8, 2025 | 196.79 | 196.79 | 192.26 | 192.86 | 192.86 | -1.40% | 50,607 |
| Oct 7, 2025 | 196.28 | 198.00 | 192.00 | 195.59 | 195.59 | -0.35% | 154,568 |
| Oct 6, 2025 | 197.00 | 199.00 | 196.05 | 196.28 | 196.28 | -0.91% | 76,996 |
| Oct 3, 2025 | 199.90 | 201.00 | 197.11 | 198.09 | 198.09 | -0.68% | 378,045 |
| Oct 2, 2025 | 200.00 | 200.00 | 197.00 | 199.44 | 199.44 | -0.26% | 91,881 |
| Oct 1, 2025 | 199.97 | 201.49 | 198.50 | 199.95 | 199.95 | -0.01% | 726,860 |
| Sep 30, 2025 | 199.92 | 200.48 | 197.00 | 199.97 | 199.97 | 0.03% | 191,633 |
| Sep 29, 2025 | 200.99 | 201.00 | 197.00 | 199.92 | 199.92 | 0.24% | 137,486 |
| Sep 26, 2025 | 198.06 | 200.00 | 196.80 | 199.45 | 199.45 | 0.72% | 212,507 |
| Sep 25, 2025 | 198.00 | 200.00 | 197.02 | 198.03 | 198.03 | -0.74% | 186,500 |
| Sep 24, 2025 | 200.00 | 200.00 | 197.00 | 199.51 | 199.51 | -0.25% | 169,230 |
| Sep 23, 2025 | 198.00 | 201.00 | 195.00 | 200.00 | 200.00 | 1.80% | 599,751 |
| Sep 22, 2025 | 192.70 | 200.48 | 190.50 | 196.46 | 196.46 | 1.74% | 350,657 |
| Sep 19, 2025 | 195.00 | 195.20 | 191.50 | 193.10 | 193.10 | -0.71% | 98,165 |
| Sep 18, 2025 | 194.00 | 196.00 | 191.00 | 194.48 | 194.48 | 1.47% | 444,724 |
| Sep 17, 2025 | 189.49 | 192.50 | 187.12 | 191.67 | 191.67 | 1.50% | 214,090 |
| Sep 16, 2025 | 187.49 | 189.50 | 186.00 | 188.83 | 188.83 | 0.85% | 104,703 |
| Sep 15, 2025 | 186.16 | 188.49 | 186.00 | 187.23 | 187.23 | 0.63% | 56,650 |
| Sep 12, 2025 | 190.01 | 193.99 | 175.66 | 186.05 | 186.05 | -2.08% | 433,600 |
| Sep 11, 2025 | 188.88 | 192.00 | 188.00 | 190.01 | 190.01 | 0.60% | 305,403 |
| Sep 10, 2025 | 189.99 | 189.99 | 187.15 | 188.88 | 188.88 | -0.23% | 67,004 |
| Sep 9, 2025 | 188.00 | 189.89 | 187.51 | 189.31 | 189.31 | 1.27% | 143,618 |
| Sep 8, 2025 | 187.01 | 187.61 | 185.10 | 186.94 | 186.94 | 0.18% | 120,619 |
| Sep 5, 2025 | 187.50 | 189.89 | 186.00 | 186.61 | 186.61 | -0.37% | 179,316 |
| Sep 4, 2025 | 189.60 | 191.40 | 186.66 | 187.31 | 187.31 | -1.21% | 733,592 |
| Sep 3, 2025 | 189.69 | 191.50 | 189.31 | 189.60 | 189.60 | -0.12% | 148,026 |
| Sep 2, 2025 | 192.00 | 192.00 | 189.00 | 189.83 | 189.83 | -1.14% | 97,241 |
| Sep 1, 2025 | 192.00 | 193.00 | 191.01 | 192.02 | 190.02 | 0.41% | 96,789 |
| Aug 29, 2025 | 195.80 | 195.80 | 190.00 | 191.24 | 189.25 | -1.19% | 147,860 |
| Aug 28, 2025 | 185.10 | 195.24 | 185.10 | 193.54 | 191.52 | 1.81% | 918,242 |
| Aug 27, 2025 | 194.00 | 196.48 | 187.00 | 190.10 | 188.12 | -6.95% | 2,575,508 |
| Aug 26, 2025 | 209.43 | 209.99 | 203.50 | 204.29 | 202.16 | -2.45% | 234,183 |
| Aug 25, 2025 | 209.00 | 210.00 | 205.50 | 209.43 | 207.25 | -0.34% | 170,580 |
| Aug 22, 2025 | 212.50 | 214.50 | 209.01 | 210.14 | 207.95 | -0.95% | 119,370 |
| Aug 21, 2025 | 214.00 | 218.00 | 210.07 | 212.15 | 209.94 | -0.74% | 384,610 |
| Aug 20, 2025 | 212.00 | 219.00 | 210.75 | 213.73 | 211.50 | 0.97% | 468,260 |
| Aug 19, 2025 | 211.00 | 214.00 | 210.75 | 211.68 | 209.47 | 0.29% | 305,935 |
| Aug 18, 2025 | 211.20 | 213.00 | 207.06 | 211.07 | 208.87 | -0.06% | 599,684 |
| Aug 15, 2025 | 209.25 | 213.50 | 209.25 | 211.20 | 209.00 | 0.54% | 118,313 |
| Aug 13, 2025 | 210.00 | 213.00 | 208.11 | 210.07 | 207.88 | -0.69% | 134,237 |
| Aug 12, 2025 | 210.78 | 212.50 | 210.51 | 211.53 | 209.32 | 0.36% | 257,472 |