AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 191.04
-6.74 (-3.41%)
At close: Mar 6, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 193.00 | 199.40 | 190.50 | 191.04 | 191.04 | -3.41% | 696,327 |
| Mar 5, 2026 | 191.52 | 198.50 | 191.50 | 197.78 | 197.78 | 3.40% | 233,296 |
| Mar 4, 2026 | 194.91 | 197.94 | 185.50 | 191.28 | 191.28 | -1.81% | 178,908 |
| Mar 3, 2026 | 194.23 | 200.00 | 186.00 | 194.81 | 194.81 | -0.75% | 567,511 |
| Mar 2, 2026 | 200.01 | 208.00 | 196.28 | 196.28 | 196.28 | -10.00% | 245,306 |
| Feb 27, 2026 | 222.00 | 223.00 | 216.67 | 218.09 | 218.09 | -2.26% | 147,128 |
| Feb 26, 2026 | 218.00 | 225.00 | 212.00 | 223.13 | 223.13 | 2.25% | 130,751 |
| Feb 25, 2026 | 219.95 | 225.50 | 214.02 | 218.21 | 218.21 | -0.58% | 253,166 |
| Feb 24, 2026 | 215.50 | 228.00 | 211.42 | 219.49 | 219.49 | 1.73% | 608,145 |
| Feb 23, 2026 | 226.02 | 239.00 | 210.00 | 215.76 | 215.76 | -4.27% | 282,795 |
| Feb 20, 2026 | 212.00 | 231.10 | 212.00 | 225.38 | 225.38 | 6.66% | 289,599 |
| Feb 19, 2026 | 232.00 | 232.80 | 208.00 | 211.31 | 211.31 | -8.55% | 310,453 |
| Feb 18, 2026 | 230.00 | 233.90 | 220.41 | 231.06 | 231.06 | 1.03% | 477,862 |
| Feb 17, 2026 | 235.63 | 238.85 | 222.23 | 228.70 | 228.70 | -2.94% | 391,346 |
| Feb 16, 2026 | 242.12 | 244.60 | 233.77 | 235.63 | 235.63 | -1.57% | 1,800,647 |
| Feb 13, 2026 | 242.05 | 246.00 | 236.00 | 239.38 | 239.38 | -0.87% | 226,421 |
| Feb 12, 2026 | 242.74 | 245.90 | 238.00 | 241.47 | 241.47 | -0.56% | 454,142 |
| Feb 11, 2026 | 249.90 | 251.00 | 236.00 | 242.84 | 242.84 | -0.18% | 1,403,045 |
| Feb 10, 2026 | 240.10 | 258.67 | 239.00 | 243.29 | 243.29 | 3.46% | 5,329,362 |
| Feb 9, 2026 | 214.90 | 235.15 | 214.00 | 235.15 | 235.15 | 10.00% | 7,081,210 |
| Feb 6, 2026 | 214.00 | 218.00 | 211.80 | 213.77 | 213.77 | -0.58% | 219,010 |
| Feb 4, 2026 | 216.90 | 216.95 | 213.50 | 215.01 | 215.01 | -0.48% | 328,975 |
| Feb 3, 2026 | 210.23 | 216.89 | 209.06 | 216.04 | 216.04 | 2.76% | 174,728 |
| Feb 2, 2026 | 210.50 | 212.50 | 208.50 | 210.23 | 210.23 | -0.23% | 68,181 |
| Jan 30, 2026 | 209.40 | 213.00 | 205.32 | 210.71 | 210.71 | 0.90% | 133,100 |
| Jan 29, 2026 | 212.07 | 215.90 | 207.90 | 208.83 | 208.83 | -2.66% | 205,853 |
| Jan 28, 2026 | 213.00 | 216.00 | 212.85 | 214.53 | 214.53 | 1.02% | 141,831 |
| Jan 27, 2026 | 215.50 | 218.00 | 211.50 | 212.36 | 212.36 | -1.94% | 264,766 |
| Jan 26, 2026 | 218.05 | 219.89 | 216.00 | 216.56 | 216.56 | -0.41% | 99,869 |
| Jan 23, 2026 | 228.00 | 228.00 | 216.00 | 217.45 | 217.45 | -2.48% | 412,509 |
| Jan 22, 2026 | 224.50 | 227.00 | 222.00 | 222.99 | 222.99 | -0.47% | 153,791 |
| Jan 21, 2026 | 227.89 | 228.00 | 220.12 | 224.04 | 224.04 | -1.30% | 82,251 |
| Jan 20, 2026 | 232.00 | 232.00 | 226.00 | 226.99 | 226.99 | -0.40% | 228,414 |
| Jan 19, 2026 | 223.75 | 228.90 | 222.51 | 227.90 | 227.90 | 3.26% | 469,845 |
| Jan 16, 2026 | 213.15 | 224.00 | 213.15 | 220.70 | 220.70 | 2.58% | 187,015 |
| Jan 15, 2026 | 216.50 | 216.90 | 213.01 | 215.14 | 215.14 | -0.05% | 325,076 |
| Jan 14, 2026 | 219.10 | 220.00 | 213.00 | 215.25 | 215.25 | -1.70% | 747,920 |
| Jan 13, 2026 | 216.12 | 219.95 | 215.00 | 218.98 | 218.98 | 0.62% | 169,036 |
| Jan 12, 2026 | 214.00 | 219.50 | 213.00 | 217.62 | 217.62 | 1.52% | 206,022 |
| Jan 9, 2026 | 218.00 | 221.03 | 214.00 | 214.36 | 214.36 | -3.02% | 221,865 |
| Jan 8, 2026 | 229.89 | 229.89 | 220.00 | 221.03 | 221.03 | -1.85% | 353,181 |
| Jan 7, 2026 | 223.90 | 226.00 | 220.80 | 225.19 | 225.19 | 1.99% | 203,205 |
| Jan 6, 2026 | 216.80 | 221.99 | 211.15 | 220.80 | 220.80 | 2.71% | 430,618 |
| Jan 5, 2026 | 215.20 | 216.00 | 211.00 | 214.98 | 214.98 | 1.45% | 423,474 |
| Jan 2, 2026 | 211.30 | 215.00 | 209.10 | 211.91 | 211.91 | 0.29% | 216,456 |
| Jan 1, 2026 | 202.00 | 213.30 | 202.00 | 211.30 | 211.30 | 4.01% | 498,258 |
| Dec 31, 2025 | 201.00 | 203.90 | 198.50 | 203.15 | 203.15 | 1.45% | 673,501 |
| Dec 30, 2025 | 196.00 | 202.03 | 196.00 | 200.24 | 200.24 | 2.33% | 475,282 |
| Dec 29, 2025 | 194.00 | 198.00 | 194.00 | 195.68 | 195.68 | 1.07% | 276,827 |
| Dec 26, 2025 | 191.95 | 194.00 | 191.00 | 193.60 | 193.60 | 0.86% | 116,919 |