AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 187.65
+0.32 (0.17%)
At close: Dec 2, 2025
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 187.99 | 188.00 | 186.30 | 187.65 | 187.65 | 0.17% | 194,851 |
| Dec 1, 2025 | 187.00 | 188.00 | 186.11 | 187.33 | 187.33 | 0.08% | 163,402 |
| Nov 28, 2025 | 187.00 | 188.00 | 186.08 | 187.18 | 187.18 | 0.59% | 161,274 |
| Nov 27, 2025 | 187.00 | 189.85 | 184.07 | 186.08 | 186.08 | 0.05% | 601,252 |
| Nov 26, 2025 | 183.20 | 187.00 | 182.00 | 185.98 | 185.98 | 1.53% | 821,545 |
| Nov 25, 2025 | 184.01 | 186.60 | 182.50 | 183.17 | 183.17 | -0.39% | 487,091 |
| Nov 24, 2025 | 184.00 | 184.00 | 183.00 | 183.88 | 183.88 | -0.07% | 130,846 |
| Nov 21, 2025 | 185.01 | 186.00 | 183.50 | 184.00 | 184.00 | -0.81% | 21,724 |
| Nov 20, 2025 | 186.00 | 186.90 | 184.00 | 185.50 | 185.50 | - | 49,037 |
| Nov 19, 2025 | 184.00 | 187.20 | 183.90 | 185.50 | 185.50 | 0.94% | 85,863 |
| Nov 18, 2025 | 182.00 | 185.00 | 182.00 | 183.77 | 183.77 | 1.44% | 277,459 |
| Nov 17, 2025 | 187.01 | 189.00 | 179.32 | 181.16 | 181.16 | -3.56% | 452,314 |
| Nov 14, 2025 | 189.90 | 191.89 | 185.97 | 187.84 | 187.84 | -0.43% | 185,124 |
| Nov 13, 2025 | 187.25 | 192.00 | 187.00 | 188.65 | 188.65 | 1.23% | 294,464 |
| Nov 12, 2025 | 187.00 | 189.80 | 186.00 | 186.35 | 186.35 | -0.02% | 110,492 |
| Nov 11, 2025 | 192.21 | 193.00 | 185.01 | 186.38 | 186.38 | -3.03% | 349,479 |
| Nov 10, 2025 | 196.00 | 198.00 | 192.00 | 192.20 | 192.20 | -1.50% | 138,322 |
| Nov 7, 2025 | 191.01 | 198.25 | 191.01 | 195.12 | 195.12 | 1.34% | 582,422 |
| Nov 6, 2025 | 190.01 | 193.47 | 189.00 | 192.54 | 192.54 | 0.45% | 177,824 |
| Nov 5, 2025 | 190.55 | 193.00 | 189.14 | 191.67 | 191.67 | -0.08% | 587,132 |
| Nov 4, 2025 | 193.27 | 193.92 | 191.00 | 191.83 | 191.83 | 0.08% | 49,414 |
| Nov 3, 2025 | 194.05 | 196.50 | 191.00 | 191.68 | 191.68 | -0.96% | 219,276 |
| Oct 31, 2025 | 192.13 | 195.00 | 191.50 | 193.53 | 193.53 | 0.93% | 300,205 |
| Oct 30, 2025 | 193.50 | 195.50 | 189.80 | 191.75 | 191.75 | -0.74% | 292,052 |
| Oct 29, 2025 | 198.95 | 198.95 | 192.30 | 193.18 | 193.18 | -1.60% | 213,828 |
| Oct 28, 2025 | 196.98 | 198.40 | 194.51 | 196.33 | 196.33 | 0.83% | 278,466 |
| Oct 27, 2025 | 201.72 | 201.72 | 193.50 | 194.71 | 194.71 | -3.20% | 202,494 |
| Oct 24, 2025 | 202.00 | 209.00 | 197.62 | 201.14 | 201.14 | 0.11% | 1,355,446 |
| Oct 23, 2025 | 190.00 | 204.00 | 190.00 | 200.91 | 200.91 | 5.76% | 1,354,611 |
| Oct 22, 2025 | 193.00 | 193.00 | 189.00 | 189.97 | 189.97 | -1.14% | 285,984 |
| Oct 21, 2025 | 197.99 | 199.00 | 192.00 | 192.16 | 192.16 | -1.34% | 356,532 |
| Oct 20, 2025 | 198.99 | 200.00 | 194.40 | 194.77 | 194.77 | -1.63% | 294,740 |
| Oct 17, 2025 | 199.90 | 199.90 | 196.50 | 198.00 | 198.00 | -0.95% | 56,990 |
| Oct 16, 2025 | 196.01 | 201.00 | 196.01 | 199.89 | 199.89 | 0.90% | 478,240 |
| Oct 15, 2025 | 200.00 | 200.00 | 197.00 | 198.10 | 198.10 | -0.91% | 143,503 |
| Oct 14, 2025 | 192.98 | 202.98 | 191.49 | 199.92 | 199.92 | 4.40% | 608,741 |
| Oct 13, 2025 | 192.00 | 193.00 | 188.08 | 191.49 | 191.49 | -1.83% | 265,559 |
| Oct 10, 2025 | 193.00 | 197.98 | 191.01 | 195.05 | 195.05 | 0.97% | 90,876 |
| Oct 9, 2025 | 192.50 | 199.00 | 192.02 | 193.18 | 193.18 | 0.17% | 173,879 |
| Oct 8, 2025 | 196.79 | 196.79 | 192.26 | 192.86 | 192.86 | -1.40% | 50,607 |
| Oct 7, 2025 | 196.28 | 198.00 | 192.00 | 195.59 | 195.59 | -0.35% | 154,568 |
| Oct 6, 2025 | 197.00 | 199.00 | 196.05 | 196.28 | 196.28 | -0.91% | 76,996 |
| Oct 3, 2025 | 199.90 | 201.00 | 197.11 | 198.09 | 198.09 | -0.68% | 378,045 |
| Oct 2, 2025 | 200.00 | 200.00 | 197.00 | 199.44 | 199.44 | -0.26% | 91,881 |
| Oct 1, 2025 | 199.97 | 201.49 | 198.50 | 199.95 | 199.95 | -0.01% | 726,860 |
| Sep 30, 2025 | 199.92 | 200.48 | 197.00 | 199.97 | 199.97 | 0.03% | 191,633 |
| Sep 29, 2025 | 200.99 | 201.00 | 197.00 | 199.92 | 199.92 | 0.24% | 137,486 |
| Sep 26, 2025 | 198.06 | 200.00 | 196.80 | 199.45 | 199.45 | 0.72% | 212,507 |
| Sep 25, 2025 | 198.00 | 200.00 | 197.02 | 198.03 | 198.03 | -0.74% | 186,500 |
| Sep 24, 2025 | 200.00 | 200.00 | 197.00 | 199.51 | 199.51 | -0.25% | 169,230 |