AGP Limited (PSX:AGP)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
199.45
+1.42 (0.72%)
At close: Sep 26, 2025

AGP Limited Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025198.06200.00196.80199.45199.450.72%212,507
Sep 25, 2025198.00200.00197.02198.03198.03-0.74%186,500
Sep 24, 2025200.00200.00197.00199.51199.51-0.25%169,230
Sep 23, 2025198.00201.00195.00200.00200.001.80%599,751
Sep 22, 2025192.70200.48190.50196.46196.461.74%350,657
Sep 19, 2025195.00195.20191.50193.10193.10-0.71%98,165
Sep 18, 2025194.00196.00191.00194.48194.481.47%444,724
Sep 17, 2025189.49192.50187.12191.67191.671.50%214,090
Sep 16, 2025187.49189.50186.00188.83188.830.85%104,703
Sep 15, 2025186.16188.49186.00187.23187.230.63%56,650
Sep 12, 2025190.01193.99175.66186.05186.05-2.08%433,600
Sep 11, 2025188.88192.00188.00190.01190.010.60%305,403
Sep 10, 2025189.99189.99187.15188.88188.88-0.23%67,004
Sep 9, 2025188.00189.89187.51189.31189.311.27%143,618
Sep 8, 2025187.01187.61185.10186.94186.940.18%120,619
Sep 5, 2025187.50189.89186.00186.61186.61-0.37%179,316
Sep 4, 2025189.60191.40186.66187.31187.31-1.21%733,592
Sep 3, 2025189.69191.50189.31189.60189.60-0.12%148,026
Sep 2, 2025192.00192.00189.00189.83189.83-1.14%97,241
Sep 1, 2025192.00193.00191.01192.02190.020.41%96,789
Aug 29, 2025195.80195.80190.00191.24189.25-1.19%147,860
Aug 28, 2025185.10195.24185.10193.54191.521.81%918,242
Aug 27, 2025194.00196.48187.00190.10188.12-6.95%2,575,508
Aug 26, 2025209.43209.99203.50204.29202.16-2.45%234,183
Aug 25, 2025209.00210.00205.50209.43207.25-0.34%170,580
Aug 22, 2025212.50214.50209.01210.14207.95-0.95%119,370
Aug 21, 2025214.00218.00210.07212.15209.94-0.74%384,610
Aug 20, 2025212.00219.00210.75213.73211.500.97%468,260
Aug 19, 2025211.00214.00210.75211.68209.470.29%305,935
Aug 18, 2025211.20213.00207.06211.07208.87-0.06%599,684
Aug 15, 2025209.25213.50209.25211.20209.000.54%118,313
Aug 13, 2025210.00213.00208.11210.07207.88-0.69%134,237
Aug 12, 2025210.78212.50210.51211.53209.320.36%257,472
Aug 11, 2025208.50212.50206.50210.78208.581.35%118,234
Aug 8, 2025214.70214.99207.11207.97205.80-1.84%163,528
Aug 7, 2025217.00217.50210.50211.86209.65-1.49%315,432
Aug 6, 2025207.98217.00205.00215.06212.824.60%530,380
Aug 5, 2025202.51207.60201.00205.61203.471.79%267,759
Aug 4, 2025200.00204.80200.00202.00199.891.56%252,900
Aug 1, 2025201.00201.95197.20198.89196.82-0.51%93,108
Jul 31, 2025200.00202.90199.00199.90197.820.87%307,402
Jul 30, 2025201.95204.50197.00198.17196.10-1.48%643,805
Jul 29, 2025199.00205.00198.30201.14199.041.45%1,540,611
Jul 28, 2025195.00201.00194.10198.26196.191.69%706,702
Jul 25, 2025192.10196.01192.10194.96192.931.54%135,857
Jul 24, 2025194.11196.99190.99192.01190.01-1.07%260,624
Jul 23, 2025197.70200.49192.00194.09192.07-1.80%389,459
Jul 22, 2025197.80200.75196.76197.64195.580.02%346,406
Jul 21, 2025197.35198.80194.00197.61195.550.13%120,857
Jul 18, 2025201.00202.00196.00197.35195.29-1.84%319,459