AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 179.95
-0.06 (-0.03%)
At close: Mar 27, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 182.00 | 187.00 | 175.00 | 179.95 | 179.95 | -0.03% | 2,032,016 |
| Mar 26, 2026 | 194.00 | 194.00 | 178.00 | 180.01 | 180.01 | -7.27% | 826,707 |
| Mar 25, 2026 | 196.00 | 197.00 | 193.50 | 194.13 | 194.13 | 0.42% | 809,103 |
| Mar 24, 2026 | 210.84 | 210.84 | 192.10 | 193.31 | 193.31 | 0.86% | 2,446,603 |
| Mar 19, 2026 | 189.51 | 199.00 | 186.00 | 191.67 | 191.67 | -0.21% | 571,791 |
| Mar 18, 2026 | 186.00 | 193.50 | 185.35 | 192.08 | 192.08 | 3.63% | 106,776 |
| Mar 17, 2026 | 187.00 | 192.00 | 185.00 | 185.35 | 185.35 | -0.54% | 227,166 |
| Mar 16, 2026 | 193.00 | 204.00 | 184.00 | 186.36 | 186.36 | -4.91% | 468,118 |
| Mar 13, 2026 | 204.00 | 204.00 | 194.00 | 195.98 | 195.98 | -3.88% | 201,674 |
| Mar 12, 2026 | 188.62 | 207.00 | 186.00 | 203.89 | 203.89 | 8.11% | 1,202,211 |
| Mar 11, 2026 | 189.13 | 200.00 | 187.90 | 188.60 | 188.60 | -0.28% | 240,215 |
| Mar 10, 2026 | 189.13 | 189.13 | 184.10 | 189.13 | 189.13 | 10.00% | 182,801 |
| Mar 9, 2026 | 181.07 | 184.00 | 171.94 | 171.94 | 171.94 | -10.00% | 247,346 |
| Mar 6, 2026 | 193.00 | 199.40 | 190.50 | 191.04 | 191.04 | -3.41% | 696,327 |
| Mar 5, 2026 | 191.52 | 198.50 | 191.50 | 197.78 | 197.78 | 3.40% | 233,296 |
| Mar 4, 2026 | 194.91 | 197.94 | 185.50 | 191.28 | 191.28 | -1.81% | 178,908 |
| Mar 3, 2026 | 194.23 | 200.00 | 186.00 | 194.81 | 194.81 | -0.75% | 567,511 |
| Mar 2, 2026 | 200.01 | 208.00 | 196.28 | 196.28 | 196.28 | -10.00% | 245,306 |
| Feb 27, 2026 | 222.00 | 223.00 | 216.67 | 218.09 | 218.09 | -2.26% | 147,128 |
| Feb 26, 2026 | 218.00 | 225.00 | 212.00 | 223.13 | 223.13 | 2.25% | 130,751 |
| Feb 25, 2026 | 219.95 | 225.50 | 214.02 | 218.21 | 218.21 | -0.58% | 253,166 |
| Feb 24, 2026 | 215.50 | 228.00 | 211.42 | 219.49 | 219.49 | 1.73% | 608,145 |
| Feb 23, 2026 | 226.02 | 239.00 | 210.00 | 215.76 | 215.76 | -4.27% | 282,795 |
| Feb 20, 2026 | 212.00 | 231.10 | 212.00 | 225.38 | 225.38 | 6.66% | 289,599 |
| Feb 19, 2026 | 232.00 | 232.80 | 208.00 | 211.31 | 211.31 | -8.55% | 310,453 |
| Feb 18, 2026 | 230.00 | 233.90 | 220.41 | 231.06 | 231.06 | 1.03% | 477,862 |
| Feb 17, 2026 | 235.63 | 238.85 | 222.23 | 228.70 | 228.70 | -2.94% | 391,346 |
| Feb 16, 2026 | 242.12 | 244.60 | 233.77 | 235.63 | 235.63 | -1.57% | 1,800,647 |
| Feb 13, 2026 | 242.05 | 246.00 | 236.00 | 239.38 | 239.38 | -0.87% | 226,421 |
| Feb 12, 2026 | 242.74 | 245.90 | 238.00 | 241.47 | 241.47 | -0.56% | 454,142 |
| Feb 11, 2026 | 249.90 | 251.00 | 236.00 | 242.84 | 242.84 | -0.18% | 1,403,045 |
| Feb 10, 2026 | 240.10 | 258.67 | 239.00 | 243.29 | 243.29 | 3.46% | 5,329,362 |
| Feb 9, 2026 | 214.90 | 235.15 | 214.00 | 235.15 | 235.15 | 10.00% | 7,081,210 |
| Feb 6, 2026 | 214.00 | 218.00 | 211.80 | 213.77 | 213.77 | -0.58% | 219,010 |
| Feb 4, 2026 | 216.90 | 216.95 | 213.50 | 215.01 | 215.01 | -0.48% | 328,975 |
| Feb 3, 2026 | 210.23 | 216.89 | 209.06 | 216.04 | 216.04 | 2.76% | 174,728 |
| Feb 2, 2026 | 210.50 | 212.50 | 208.50 | 210.23 | 210.23 | -0.23% | 68,181 |
| Jan 30, 2026 | 209.40 | 213.00 | 205.32 | 210.71 | 210.71 | 0.90% | 133,100 |
| Jan 29, 2026 | 212.07 | 215.90 | 207.90 | 208.83 | 208.83 | -2.66% | 205,853 |
| Jan 28, 2026 | 213.00 | 216.00 | 212.85 | 214.53 | 214.53 | 1.02% | 141,831 |
| Jan 27, 2026 | 215.50 | 218.00 | 211.50 | 212.36 | 212.36 | -1.94% | 264,766 |
| Jan 26, 2026 | 218.05 | 219.89 | 216.00 | 216.56 | 216.56 | -0.41% | 99,869 |
| Jan 23, 2026 | 228.00 | 228.00 | 216.00 | 217.45 | 217.45 | -2.48% | 412,509 |
| Jan 22, 2026 | 224.50 | 227.00 | 222.00 | 222.99 | 222.99 | -0.47% | 153,791 |
| Jan 21, 2026 | 227.89 | 228.00 | 220.12 | 224.04 | 224.04 | -1.30% | 82,251 |
| Jan 20, 2026 | 232.00 | 232.00 | 226.00 | 226.99 | 226.99 | -0.40% | 228,414 |
| Jan 19, 2026 | 223.75 | 228.90 | 222.51 | 227.90 | 227.90 | 3.26% | 469,845 |
| Jan 16, 2026 | 213.15 | 224.00 | 213.15 | 220.70 | 220.70 | 2.58% | 187,015 |
| Jan 15, 2026 | 216.50 | 216.90 | 213.01 | 215.14 | 215.14 | -0.05% | 325,076 |
| Jan 14, 2026 | 219.10 | 220.00 | 213.00 | 215.25 | 215.25 | -1.70% | 747,920 |