AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 210.07
-1.46 (-0.69%)
At close: Aug 13, 2025
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 210.00 | 213.00 | 208.11 | 210.07 | 210.07 | -0.69% | 134,237 |
| Aug 12, 2025 | 210.78 | 212.50 | 210.51 | 211.53 | 211.53 | 0.36% | 257,472 |
| Aug 11, 2025 | 208.50 | 212.50 | 206.50 | 210.78 | 210.78 | 1.35% | 118,234 |
| Aug 8, 2025 | 214.70 | 214.99 | 207.11 | 207.97 | 207.97 | -1.84% | 163,528 |
| Aug 7, 2025 | 217.00 | 217.50 | 210.50 | 211.86 | 211.86 | -1.49% | 315,432 |
| Aug 6, 2025 | 207.98 | 217.00 | 205.00 | 215.06 | 215.06 | 4.60% | 530,380 |
| Aug 5, 2025 | 202.51 | 207.60 | 201.00 | 205.61 | 205.61 | 1.79% | 267,759 |
| Aug 4, 2025 | 200.00 | 204.80 | 200.00 | 202.00 | 202.00 | 1.56% | 252,900 |
| Aug 1, 2025 | 201.00 | 201.95 | 197.20 | 198.89 | 198.89 | -0.51% | 93,108 |
| Jul 31, 2025 | 200.00 | 202.90 | 199.00 | 199.90 | 199.90 | 0.87% | 307,402 |
| Jul 30, 2025 | 201.95 | 204.50 | 197.00 | 198.17 | 198.17 | -1.48% | 643,805 |
| Jul 29, 2025 | 199.00 | 205.00 | 198.30 | 201.14 | 201.14 | 1.45% | 1,540,611 |
| Jul 28, 2025 | 195.00 | 201.00 | 194.10 | 198.26 | 198.26 | 1.69% | 706,702 |
| Jul 25, 2025 | 192.10 | 196.01 | 192.10 | 194.96 | 194.96 | 1.54% | 135,857 |
| Jul 24, 2025 | 194.11 | 196.99 | 190.99 | 192.01 | 192.01 | -1.07% | 260,624 |
| Jul 23, 2025 | 197.70 | 200.49 | 192.00 | 194.09 | 194.09 | -1.80% | 389,459 |
| Jul 22, 2025 | 197.80 | 200.75 | 196.76 | 197.64 | 197.64 | 0.02% | 346,406 |
| Jul 21, 2025 | 197.35 | 198.80 | 194.00 | 197.61 | 197.61 | 0.13% | 120,857 |
| Jul 18, 2025 | 201.00 | 202.00 | 196.00 | 197.35 | 197.35 | -1.84% | 319,459 |
| Jul 17, 2025 | 201.00 | 204.00 | 200.15 | 201.05 | 201.05 | 0.07% | 162,882 |
| Jul 16, 2025 | 199.63 | 201.50 | 196.00 | 200.91 | 200.91 | 0.64% | 169,362 |
| Jul 15, 2025 | 200.55 | 203.25 | 199.00 | 199.63 | 199.63 | -0.46% | 303,794 |
| Jul 14, 2025 | 203.00 | 203.50 | 199.12 | 200.55 | 200.55 | -0.24% | 136,147 |
| Jul 11, 2025 | 201.00 | 204.00 | 199.60 | 201.04 | 201.04 | 0.27% | 260,431 |
| Jul 10, 2025 | 200.00 | 202.00 | 197.01 | 200.49 | 200.49 | 0.20% | 178,458 |
| Jul 9, 2025 | 198.53 | 203.00 | 195.10 | 200.08 | 200.08 | 0.78% | 360,542 |
| Jul 8, 2025 | 197.00 | 202.00 | 195.00 | 198.53 | 198.53 | 0.68% | 435,810 |
| Jul 7, 2025 | 193.00 | 198.48 | 193.00 | 197.18 | 197.18 | 3.53% | 533,232 |
| Jul 4, 2025 | 190.10 | 191.90 | 188.00 | 190.45 | 190.45 | -0.06% | 474,833 |
| Jul 3, 2025 | 194.00 | 195.01 | 190.22 | 190.56 | 190.56 | -1.79% | 198,274 |
| Jul 2, 2025 | 193.99 | 197.53 | 190.15 | 194.04 | 194.04 | 0.38% | 589,439 |
| Jul 1, 2025 | 191.89 | 196.00 | 186.00 | 193.30 | 193.30 | 1.23% | 622,275 |
| Jun 30, 2025 | 190.14 | 193.00 | 187.51 | 190.96 | 190.96 | 0.43% | 257,558 |
| Jun 27, 2025 | 188.65 | 194.00 | 185.10 | 190.14 | 190.14 | 2.65% | 486,845 |
| Jun 26, 2025 | 190.00 | 191.00 | 184.62 | 185.23 | 185.23 | -1.75% | 165,288 |
| Jun 25, 2025 | 188.88 | 190.50 | 185.01 | 188.52 | 188.52 | 0.18% | 290,818 |
| Jun 24, 2025 | 183.00 | 190.00 | 180.00 | 188.18 | 188.18 | 8.91% | 774,669 |
| Jun 23, 2025 | 173.00 | 177.96 | 171.09 | 172.78 | 172.78 | -3.12% | 99,285 |
| Jun 20, 2025 | 180.00 | 180.80 | 177.49 | 178.34 | 178.34 | -0.92% | 58,214 |
| Jun 19, 2025 | 185.60 | 186.85 | 178.00 | 180.00 | 180.00 | -2.94% | 164,543 |
| Jun 18, 2025 | 186.00 | 187.00 | 180.52 | 185.46 | 185.46 | -0.30% | 203,812 |
| Jun 17, 2025 | 190.75 | 190.75 | 180.01 | 186.01 | 186.01 | -1.32% | 224,227 |
| Jun 16, 2025 | 187.00 | 191.00 | 185.01 | 188.50 | 188.50 | 0.80% | 137,967 |
| Jun 13, 2025 | 188.20 | 192.00 | 185.00 | 187.01 | 187.01 | -2.49% | 153,782 |
| Jun 12, 2025 | 198.00 | 199.00 | 190.01 | 191.79 | 191.79 | -2.50% | 267,784 |
| Jun 11, 2025 | 202.00 | 206.00 | 194.00 | 196.70 | 196.70 | -1.38% | 789,031 |
| Jun 10, 2025 | 194.91 | 201.00 | 190.15 | 199.45 | 199.45 | 6.04% | 902,137 |
| Jun 5, 2025 | 183.00 | 190.77 | 182.50 | 188.09 | 188.09 | 2.84% | 328,931 |
| Jun 4, 2025 | 183.20 | 184.49 | 182.00 | 182.89 | 182.89 | -0.10% | 118,096 |
| Jun 3, 2025 | 183.00 | 183.39 | 182.04 | 183.07 | 183.07 | 0.40% | 42,676 |