AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 180.35
-0.92 (-0.51%)
At close: Aug 20, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 184.00 | 184.00 | 179.72 | 180.35 | 180.35 | -0.51% | 173,306 |
| Aug 19, 2026 | 180.00 | 185.99 | 180.00 | 181.27 | 181.27 | 0.95% | 502,634 |
| Aug 18, 2026 | 186.46 | 186.46 | 177.00 | 179.56 | 179.56 | -3.70% | 1,348,592 |
| Aug 17, 2026 | 189.00 | 190.74 | 185.35 | 186.46 | 186.46 | -1.03% | 318,027 |
| Aug 13, 2026 | 189.34 | 189.99 | 188.01 | 188.41 | 188.41 | -0.20% | 104,196 |
| Aug 12, 2026 | 189.99 | 190.74 | 188.04 | 188.78 | 188.78 | -0.22% | 118,202 |
| Aug 11, 2026 | 193.00 | 193.00 | 189.00 | 189.19 | 189.19 | -1.49% | 228,207 |
| Aug 10, 2026 | 194.17 | 194.17 | 191.22 | 192.05 | 192.05 | 0.32% | 398,509 |
| Aug 7, 2026 | 193.87 | 193.87 | 190.95 | 191.43 | 191.43 | -0.44% | 194,092 |
| Aug 6, 2026 | 192.50 | 193.49 | 191.09 | 192.28 | 192.28 | 0.26% | 189,689 |
| Aug 5, 2026 | 193.00 | 194.00 | 191.12 | 191.78 | 191.78 | 0.01% | 108,945 |
| Aug 4, 2026 | 192.00 | 192.35 | 190.50 | 191.76 | 191.76 | 0.32% | 41,396 |
| Aug 3, 2026 | 194.00 | 194.00 | 190.41 | 191.14 | 191.14 | 0.11% | 243,224 |
| Jul 31, 2026 | 192.40 | 193.00 | 190.30 | 190.93 | 190.93 | -0.39% | 151,665 |
| Jul 30, 2026 | 191.00 | 192.50 | 190.00 | 191.67 | 191.67 | -0.26% | 70,432 |
| Jul 29, 2026 | 193.00 | 193.15 | 190.00 | 192.17 | 192.17 | -0.76% | 143,417 |
| Jul 28, 2026 | 195.89 | 196.89 | 192.50 | 193.64 | 193.64 | -0.95% | 216,973 |
| Jul 27, 2026 | 195.00 | 197.21 | 192.50 | 195.49 | 195.49 | 2.51% | 876,834 |
| Jul 24, 2026 | 189.94 | 192.50 | 188.00 | 190.70 | 190.70 | -0.01% | 160,406 |
| Jul 23, 2026 | 191.50 | 193.00 | 189.00 | 190.72 | 190.72 | -0.58% | 177,387 |
| Jul 22, 2026 | 194.67 | 195.00 | 191.00 | 191.84 | 191.84 | -1.45% | 125,083 |
| Jul 21, 2026 | 195.00 | 200.00 | 192.00 | 194.67 | 194.67 | 0.69% | 133,326 |
| Jul 20, 2026 | 193.00 | 194.00 | 190.00 | 193.33 | 193.33 | -1.30% | 128,374 |
| Jul 17, 2026 | 198.75 | 199.99 | 194.12 | 195.87 | 195.87 | -1.58% | 194,245 |
| Jul 16, 2026 | 199.70 | 201.21 | 198.80 | 199.02 | 199.02 | -0.01% | 235,504 |
| Jul 15, 2026 | 200.01 | 202.10 | 198.91 | 199.03 | 199.03 | -0.25% | 196,746 |
| Jul 14, 2026 | 201.10 | 202.00 | 195.55 | 199.53 | 199.53 | -2.88% | 674,921 |
| Jul 13, 2026 | 205.00 | 208.00 | 205.00 | 205.44 | 205.44 | -2.73% | 172,887 |
| Jul 10, 2026 | 207.00 | 212.00 | 207.00 | 211.20 | 211.20 | 1.89% | 279,912 |
| Jul 9, 2026 | 202.80 | 210.00 | 202.50 | 207.28 | 207.28 | -0.63% | 182,534 |
| Jul 8, 2026 | 214.00 | 214.40 | 203.10 | 208.60 | 208.60 | -3.07% | 599,447 |
| Jul 7, 2026 | 217.99 | 217.99 | 212.11 | 215.21 | 215.21 | -1.25% | 845,555 |
| Jul 6, 2026 | 218.00 | 218.20 | 215.55 | 217.93 | 217.93 | 0.31% | 679,485 |
| Jul 3, 2026 | 215.00 | 218.70 | 213.00 | 217.25 | 217.25 | 1.30% | 987,350 |
| Jul 2, 2026 | 212.00 | 216.00 | 211.24 | 214.47 | 214.47 | 1.99% | 1,459,734 |
| Jul 1, 2026 | 207.00 | 211.00 | 205.00 | 210.28 | 210.28 | 1.91% | 859,748 |
| Jun 30, 2026 | 208.90 | 210.50 | 200.20 | 206.33 | 206.33 | -0.80% | 934,669 |
| Jun 29, 2026 | 202.62 | 210.00 | 202.62 | 207.99 | 207.99 | 1.47% | 1,623,692 |
| Jun 24, 2026 | 205.00 | 206.50 | 203.00 | 204.97 | 204.97 | 0.40% | 663,971 |
| Jun 23, 2026 | 203.43 | 208.44 | 202.51 | 204.16 | 204.16 | 0.92% | 1,198,285 |
| Jun 22, 2026 | 203.00 | 205.00 | 199.80 | 202.30 | 202.30 | -0.30% | 934,843 |
| Jun 19, 2026 | 206.00 | 206.50 | 200.49 | 202.90 | 202.90 | -1.22% | 1,188,047 |
| Jun 18, 2026 | 204.99 | 209.00 | 204.00 | 205.40 | 205.40 | 1.25% | 1,985,759 |
| Jun 17, 2026 | 200.90 | 206.00 | 200.88 | 202.86 | 202.86 | 1.03% | 1,925,082 |
| Jun 16, 2026 | 198.00 | 203.80 | 196.00 | 200.79 | 200.79 | 2.02% | 3,091,526 |
| Jun 15, 2026 | 195.00 | 199.50 | 189.96 | 196.82 | 196.82 | 4.43% | 4,533,966 |
| Jun 12, 2026 | 189.89 | 190.45 | 187.00 | 188.47 | 188.47 | 0.22% | 911,140 |
| Jun 11, 2026 | 188.00 | 188.98 | 187.00 | 188.05 | 188.05 | -0.11% | 152,673 |
| Jun 10, 2026 | 188.00 | 190.00 | 186.99 | 188.26 | 188.26 | 0.10% | 315,794 |
| Jun 9, 2026 | 185.75 | 190.24 | 184.62 | 188.07 | 188.07 | 2.16% | 455,752 |