AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 190.09
0.00 (0.00%)
At close: May 29, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 192.01 | 193.00 | 189.75 | 190.09 | 190.09 | -0.75% | 637,762 |
| May 25, 2026 | 191.44 | 194.90 | 188.00 | 191.52 | 191.52 | 1.74% | 2,084,641 |
| May 22, 2026 | 188.21 | 196.46 | 184.26 | 188.24 | 188.24 | 1.07% | 5,409,717 |
| May 21, 2026 | 181.00 | 188.00 | 180.00 | 186.24 | 186.24 | 4.37% | 694,034 |
| May 20, 2026 | 175.00 | 179.70 | 174.05 | 178.45 | 178.45 | 2.29% | 531,044 |
| May 19, 2026 | 175.00 | 178.47 | 174.00 | 174.46 | 174.46 | 0.28% | 288,118 |
| May 18, 2026 | 179.99 | 179.99 | 172.01 | 173.98 | 173.98 | -3.21% | 315,148 |
| May 15, 2026 | 178.97 | 180.50 | 177.90 | 179.75 | 179.75 | 0.81% | 222,427 |
| May 14, 2026 | 180.98 | 182.50 | 177.00 | 178.31 | 178.31 | -1.11% | 189,595 |
| May 13, 2026 | 182.99 | 184.89 | 180.00 | 180.31 | 180.31 | -1.52% | 287,817 |
| May 12, 2026 | 182.01 | 186.00 | 182.01 | 183.09 | 183.09 | -0.05% | 265,889 |
| May 11, 2026 | 186.00 | 186.40 | 182.56 | 183.19 | 183.19 | -2.24% | 588,016 |
| May 8, 2026 | 185.06 | 188.00 | 185.06 | 187.38 | 187.38 | -0.53% | 277,384 |
| May 7, 2026 | 189.50 | 193.00 | 187.17 | 188.38 | 188.38 | 0.19% | 1,185,281 |
| May 6, 2026 | 188.25 | 190.00 | 187.00 | 188.03 | 188.03 | 0.80% | 1,037,458 |
| May 5, 2026 | 187.30 | 189.49 | 185.00 | 186.53 | 186.53 | -0.35% | 408,090 |
| May 4, 2026 | 185.00 | 189.99 | 183.01 | 187.18 | 187.18 | 3.01% | 883,047 |
| Apr 30, 2026 | 185.50 | 190.00 | 175.99 | 181.71 | 181.71 | -0.29% | 1,370,713 |
| Apr 29, 2026 | 183.00 | 186.30 | 178.01 | 182.24 | 182.24 | -0.42% | 783,841 |
| Apr 28, 2026 | 182.07 | 183.95 | 179.01 | 183.01 | 183.01 | -0.73% | 73,124 |
| Apr 27, 2026 | 186.99 | 187.00 | 183.53 | 184.35 | 184.35 | -1.35% | 233,619 |
| Apr 24, 2026 | 189.00 | 189.00 | 183.11 | 186.87 | 186.87 | -1.57% | 488,787 |
| Apr 23, 2026 | 190.01 | 190.35 | 185.00 | 189.86 | 189.86 | -0.81% | 270,540 |
| Apr 22, 2026 | 192.26 | 192.85 | 190.00 | 191.41 | 191.41 | -0.11% | 375,670 |
| Apr 21, 2026 | 192.99 | 196.30 | 190.60 | 191.62 | 191.62 | -0.60% | 293,791 |
| Apr 20, 2026 | 195.00 | 197.89 | 190.01 | 192.77 | 192.77 | -3.10% | 375,480 |
| Apr 17, 2026 | 190.00 | 200.48 | 189.38 | 198.94 | 198.94 | 5.15% | 1,225,152 |
| Apr 16, 2026 | 191.00 | 195.00 | 188.00 | 189.20 | 189.20 | -0.52% | 406,589 |
| Apr 15, 2026 | 193.90 | 196.45 | 188.79 | 190.19 | 190.19 | 0.75% | 571,830 |
| Apr 14, 2026 | 183.49 | 190.48 | 183.01 | 188.78 | 188.78 | 4.32% | 767,438 |
| Apr 13, 2026 | 180.01 | 187.99 | 179.50 | 180.96 | 180.96 | -5.60% | 544,129 |
| Apr 10, 2026 | 190.11 | 198.87 | 190.11 | 197.70 | 191.70 | 1.66% | 1,539,511 |
| Apr 9, 2026 | 191.00 | 198.00 | 187.01 | 194.47 | 188.57 | 2.42% | 1,076,501 |
| Apr 8, 2026 | 189.88 | 189.88 | 180.02 | 189.88 | 184.12 | 10.00% | 989,766 |
| Apr 7, 2026 | 169.00 | 173.00 | 169.00 | 172.62 | 167.38 | 0.85% | 203,156 |
| Apr 6, 2026 | 168.00 | 172.80 | 167.99 | 171.16 | 165.97 | 1.56% | 312,249 |
| Apr 3, 2026 | 165.00 | 172.90 | 165.00 | 168.53 | 163.42 | -2.71% | 406,477 |
| Apr 2, 2026 | 172.00 | 174.70 | 170.03 | 173.22 | 167.96 | -3.26% | 460,675 |
| Apr 1, 2026 | 173.00 | 180.90 | 173.00 | 179.05 | 173.62 | 5.10% | 1,239,293 |
| Mar 31, 2026 | 175.50 | 179.00 | 163.00 | 170.36 | 165.19 | -3.16% | 474,945 |
| Mar 30, 2026 | 179.95 | 179.95 | 171.50 | 175.92 | 170.58 | -2.24% | 653,305 |
| Mar 27, 2026 | 182.00 | 187.00 | 175.00 | 179.95 | 174.49 | -0.03% | 2,032,016 |
| Mar 26, 2026 | 194.00 | 194.00 | 178.00 | 180.01 | 174.55 | -7.27% | 826,707 |
| Mar 25, 2026 | 196.00 | 197.00 | 193.50 | 194.13 | 188.24 | 0.42% | 809,103 |
| Mar 24, 2026 | 210.84 | 210.84 | 192.10 | 193.31 | 187.44 | 0.86% | 2,446,603 |
| Mar 19, 2026 | 189.51 | 199.00 | 186.00 | 191.67 | 185.85 | -0.21% | 571,791 |
| Mar 18, 2026 | 186.00 | 193.50 | 185.35 | 192.08 | 186.25 | 3.63% | 106,776 |
| Mar 17, 2026 | 187.00 | 192.00 | 185.00 | 185.35 | 179.72 | -0.54% | 227,166 |
| Mar 16, 2026 | 193.00 | 204.00 | 184.00 | 186.36 | 180.70 | -4.91% | 468,118 |
| Mar 13, 2026 | 204.00 | 204.00 | 194.00 | 195.98 | 190.03 | -3.88% | 201,674 |