AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 155.98
+4.40 (2.90%)
At close: Nov 5, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 154.60 | 157.00 | 152.12 | 155.98 | 155.98 | 2.90% | 278,173 |
| Nov 4, 2026 | 148.90 | 151.80 | 148.00 | 151.58 | 151.58 | 2.91% | 624,326 |
| Nov 3, 2026 | 149.90 | 151.98 | 145.65 | 147.29 | 147.29 | -0.76% | 292,606 |
| Nov 2, 2026 | 148.12 | 149.35 | 147.52 | 148.42 | 148.42 | 0.20% | 84,468 |
| Oct 30, 2026 | 150.00 | 150.00 | 146.81 | 148.12 | 148.12 | -1.15% | 142,553 |
| Oct 29, 2026 | 151.50 | 153.50 | 148.00 | 149.85 | 149.85 | -0.94% | 314,371 |
| Oct 28, 2026 | 153.00 | 153.00 | 150.50 | 151.27 | 151.27 | - | 98,201 |
| Oct 27, 2026 | 152.62 | 155.00 | 150.15 | 151.27 | 151.27 | -0.88% | 185,455 |
| Oct 26, 2026 | 156.00 | 156.25 | 151.94 | 152.62 | 152.62 | -1.96% | 113,433 |
| Oct 23, 2026 | 155.10 | 158.00 | 154.02 | 155.67 | 155.67 | -0.92% | 46,847 |
| Oct 22, 2026 | 160.94 | 161.00 | 155.06 | 157.11 | 157.11 | -2.38% | 119,279 |
| Oct 21, 2026 | 160.18 | 162.00 | 159.01 | 160.94 | 160.94 | 0.47% | 50,517 |
| Oct 20, 2026 | 163.01 | 165.47 | 159.53 | 160.18 | 160.18 | -2.96% | 157,707 |
| Oct 19, 2026 | 168.30 | 169.88 | 164.00 | 165.06 | 165.06 | -1.97% | 249,609 |
| Oct 16, 2026 | 162.70 | 170.04 | 161.20 | 168.38 | 168.38 | 4.11% | 1,302,419 |
| Oct 15, 2026 | 160.05 | 162.60 | 158.75 | 161.74 | 161.74 | 1.26% | 301,346 |
| Oct 14, 2026 | 157.99 | 161.00 | 155.50 | 159.73 | 159.73 | 0.56% | 753,826 |
| Oct 13, 2026 | 154.00 | 160.00 | 152.62 | 158.84 | 158.84 | 3.82% | 247,183 |
| Oct 12, 2026 | 155.60 | 155.60 | 151.00 | 153.00 | 153.00 | -1.60% | 1,035,220 |
| Oct 9, 2026 | 156.00 | 158.00 | 155.00 | 155.48 | 155.48 | -0.58% | 308,274 |
| Oct 8, 2026 | 157.00 | 159.97 | 156.05 | 156.39 | 156.39 | -1.49% | 53,347 |
| Oct 7, 2026 | 157.00 | 160.99 | 157.00 | 158.75 | 158.75 | -1.67% | 87,327 |
| Oct 6, 2026 | 150.00 | 165.07 | 146.11 | 161.45 | 161.45 | 7.59% | 591,970 |
| Oct 5, 2026 | 151.85 | 151.85 | 149.01 | 150.06 | 150.06 | -1.15% | 139,623 |
| Oct 2, 2026 | 152.80 | 153.58 | 151.00 | 151.80 | 151.80 | -0.65% | 40,611 |
| Oct 1, 2026 | 157.00 | 157.00 | 152.00 | 152.80 | 152.80 | -2.30% | 66,706 |
| Sep 30, 2026 | 157.93 | 158.00 | 156.03 | 156.39 | 156.39 | -0.06% | 33,613 |
| Sep 29, 2026 | 158.00 | 158.00 | 156.01 | 156.49 | 156.49 | -0.87% | 33,218 |
| Sep 28, 2026 | 158.86 | 159.00 | 156.50 | 157.87 | 157.87 | -0.56% | 154,283 |
| Sep 25, 2026 | 157.90 | 159.00 | 156.10 | 158.76 | 158.76 | 0.54% | 85,995 |
| Sep 24, 2026 | 156.12 | 158.88 | 155.00 | 157.90 | 157.90 | 1.17% | 288,353 |
| Sep 23, 2026 | 153.00 | 158.88 | 153.00 | 156.08 | 156.08 | 2.03% | 326,873 |
| Sep 22, 2026 | 153.50 | 154.00 | 152.50 | 152.98 | 152.98 | -0.01% | 96,597 |
| Sep 21, 2026 | 155.00 | 155.95 | 152.52 | 153.00 | 153.00 | -0.23% | 122,341 |
| Sep 18, 2026 | 151.00 | 154.50 | 151.00 | 153.36 | 153.36 | 1.63% | 584,914 |
| Sep 17, 2026 | 151.00 | 152.35 | 150.00 | 150.90 | 150.90 | 0.50% | 212,207 |
| Sep 16, 2026 | 150.51 | 153.45 | 150.00 | 150.15 | 150.15 | -0.74% | 135,650 |
| Sep 15, 2026 | 153.04 | 154.89 | 150.01 | 151.27 | 151.27 | -1.50% | 135,552 |
| Sep 14, 2026 | 155.70 | 155.75 | 152.00 | 153.57 | 153.57 | -1.37% | 103,125 |
| Sep 11, 2026 | 157.25 | 158.50 | 154.00 | 155.70 | 155.70 | -1.26% | 278,425 |
| Sep 10, 2026 | 161.40 | 161.44 | 156.11 | 157.69 | 157.69 | -2.23% | 261,778 |
| Sep 9, 2026 | 161.80 | 164.45 | 160.11 | 161.29 | 161.29 | -0.28% | 168,421 |
| Sep 8, 2026 | 161.51 | 162.99 | 158.85 | 161.74 | 161.74 | -0.48% | 205,958 |
| Sep 7, 2026 | 163.01 | 163.88 | 162.09 | 162.52 | 162.52 | -0.80% | 94,210 |
| Sep 4, 2026 | 163.60 | 164.50 | 162.42 | 163.83 | 163.83 | 0.28% | 90,189 |
| Sep 3, 2026 | 163.01 | 165.50 | 162.30 | 163.37 | 163.37 | 0.22% | 366,150 |
| Sep 2, 2026 | 165.00 | 166.69 | 162.30 | 163.01 | 163.01 | -1.92% | 410,814 |
| Sep 1, 2026 | 163.99 | 169.90 | 163.00 | 168.20 | 166.20 | 2.90% | 589,531 |
| Aug 31, 2026 | 169.99 | 169.99 | 162.00 | 163.46 | 161.52 | -3.39% | 888,516 |
| Aug 28, 2026 | 169.68 | 170.50 | 168.12 | 169.20 | 167.19 | -0.28% | 201,429 |