AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 150.90
+0.75 (0.50%)
At close: Sep 17, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 151.00 | 152.35 | 150.00 | 150.90 | 150.90 | 0.50% | 212,207 |
| Sep 16, 2026 | 150.51 | 153.45 | 150.00 | 150.15 | 150.15 | -0.74% | 135,650 |
| Sep 15, 2026 | 153.04 | 154.89 | 150.01 | 151.27 | 151.27 | -1.50% | 135,552 |
| Sep 14, 2026 | 155.70 | 155.75 | 152.00 | 153.57 | 153.57 | -1.37% | 103,125 |
| Sep 11, 2026 | 157.25 | 158.50 | 154.00 | 155.70 | 155.70 | -1.26% | 278,425 |
| Sep 10, 2026 | 161.40 | 161.44 | 156.11 | 157.69 | 157.69 | -2.23% | 261,778 |
| Sep 9, 2026 | 161.80 | 164.45 | 160.11 | 161.29 | 161.29 | -0.28% | 168,421 |
| Sep 8, 2026 | 161.51 | 162.99 | 158.85 | 161.74 | 161.74 | -0.48% | 205,958 |
| Sep 7, 2026 | 163.01 | 163.88 | 162.09 | 162.52 | 162.52 | -0.80% | 94,210 |
| Sep 4, 2026 | 163.60 | 164.50 | 162.42 | 163.83 | 163.83 | 0.28% | 90,189 |
| Sep 3, 2026 | 163.01 | 165.50 | 162.30 | 163.37 | 163.37 | 0.22% | 366,150 |
| Sep 2, 2026 | 165.00 | 166.69 | 162.30 | 163.01 | 163.01 | -1.92% | 410,814 |
| Sep 1, 2026 | 163.99 | 169.90 | 163.00 | 168.20 | 166.20 | 2.90% | 589,531 |
| Aug 31, 2026 | 169.99 | 169.99 | 162.00 | 163.46 | 161.52 | -3.39% | 888,516 |
| Aug 28, 2026 | 169.68 | 170.50 | 168.12 | 169.20 | 167.19 | -0.28% | 201,429 |
| Aug 27, 2026 | 171.99 | 171.99 | 169.00 | 169.68 | 167.66 | -0.36% | 270,005 |
| Aug 25, 2026 | 173.49 | 173.99 | 168.11 | 170.29 | 168.27 | -1.54% | 955,140 |
| Aug 24, 2026 | 179.00 | 179.45 | 172.22 | 172.95 | 170.89 | -2.80% | 833,596 |
| Aug 21, 2026 | 181.11 | 182.00 | 175.50 | 177.94 | 175.82 | -1.34% | 510,220 |
| Aug 20, 2026 | 184.00 | 184.00 | 179.72 | 180.35 | 178.21 | -0.51% | 173,306 |
| Aug 19, 2026 | 180.00 | 185.99 | 180.00 | 181.27 | 179.11 | 0.95% | 502,634 |
| Aug 18, 2026 | 186.46 | 186.46 | 177.00 | 179.56 | 177.42 | -3.70% | 1,348,592 |
| Aug 17, 2026 | 189.00 | 190.74 | 185.35 | 186.46 | 184.24 | -1.03% | 318,027 |
| Aug 13, 2026 | 189.34 | 189.99 | 188.01 | 188.41 | 186.17 | -0.20% | 104,196 |
| Aug 12, 2026 | 189.99 | 190.74 | 188.04 | 188.78 | 186.54 | -0.22% | 118,202 |
| Aug 11, 2026 | 193.00 | 193.00 | 189.00 | 189.19 | 186.94 | -1.49% | 228,207 |
| Aug 10, 2026 | 194.17 | 194.17 | 191.22 | 192.05 | 189.77 | 0.32% | 398,509 |
| Aug 7, 2026 | 193.87 | 193.87 | 190.95 | 191.43 | 189.15 | -0.44% | 194,092 |
| Aug 6, 2026 | 192.50 | 193.49 | 191.09 | 192.28 | 189.99 | 0.26% | 189,689 |
| Aug 5, 2026 | 193.00 | 194.00 | 191.12 | 191.78 | 189.50 | 0.01% | 108,945 |
| Aug 4, 2026 | 192.00 | 192.35 | 190.50 | 191.76 | 189.48 | 0.32% | 41,396 |
| Aug 3, 2026 | 194.00 | 194.00 | 190.41 | 191.14 | 188.87 | 0.11% | 243,224 |
| Jul 31, 2026 | 192.40 | 193.00 | 190.30 | 190.93 | 188.66 | -0.39% | 151,665 |
| Jul 30, 2026 | 191.00 | 192.50 | 190.00 | 191.67 | 189.39 | -0.26% | 70,432 |
| Jul 29, 2026 | 193.00 | 193.15 | 190.00 | 192.17 | 189.88 | -0.76% | 143,417 |
| Jul 28, 2026 | 195.89 | 196.89 | 192.50 | 193.64 | 191.34 | -0.95% | 216,973 |
| Jul 27, 2026 | 195.00 | 197.21 | 192.50 | 195.49 | 193.17 | 2.51% | 876,834 |
| Jul 24, 2026 | 189.94 | 192.50 | 188.00 | 190.70 | 188.43 | -0.01% | 160,406 |
| Jul 23, 2026 | 191.50 | 193.00 | 189.00 | 190.72 | 188.45 | -0.58% | 177,387 |
| Jul 22, 2026 | 194.67 | 195.00 | 191.00 | 191.84 | 189.56 | -1.45% | 125,083 |
| Jul 21, 2026 | 195.00 | 200.00 | 192.00 | 194.67 | 192.36 | 0.69% | 133,326 |
| Jul 20, 2026 | 193.00 | 194.00 | 190.00 | 193.33 | 191.03 | -1.30% | 128,374 |
| Jul 17, 2026 | 198.75 | 199.99 | 194.12 | 195.87 | 193.54 | -1.58% | 194,245 |
| Jul 16, 2026 | 199.70 | 201.21 | 198.80 | 199.02 | 196.65 | -0.01% | 235,504 |
| Jul 15, 2026 | 200.01 | 202.10 | 198.91 | 199.03 | 196.66 | -0.25% | 196,746 |
| Jul 14, 2026 | 201.10 | 202.00 | 195.55 | 199.53 | 197.16 | -2.88% | 674,921 |
| Jul 13, 2026 | 205.00 | 208.00 | 205.00 | 205.44 | 203.00 | -2.73% | 172,887 |
| Jul 10, 2026 | 207.00 | 212.00 | 207.00 | 211.20 | 208.69 | 1.89% | 279,912 |
| Jul 9, 2026 | 202.80 | 210.00 | 202.50 | 207.28 | 204.82 | -0.63% | 182,534 |
| Jul 8, 2026 | 214.00 | 214.40 | 203.10 | 208.60 | 206.12 | -3.07% | 599,447 |