AGP Limited (PSX:AGP)
Pakistan · Delayed Price · Currency is PKR 168.38
+6.64 (4.11%)
At close: Oct 16, 2026
AGP Limited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 162.70 | 170.04 | 161.20 | 168.38 | 168.38 | 4.11% | 1,302,419 |
| Oct 15, 2026 | 160.05 | 162.60 | 158.75 | 161.74 | 161.74 | 1.26% | 301,346 |
| Oct 14, 2026 | 157.99 | 161.00 | 155.50 | 159.73 | 159.73 | 0.56% | 753,826 |
| Oct 13, 2026 | 154.00 | 160.00 | 152.62 | 158.84 | 158.84 | 3.82% | 247,183 |
| Oct 12, 2026 | 155.60 | 155.60 | 151.00 | 153.00 | 153.00 | -1.60% | 1,035,220 |
| Oct 9, 2026 | 156.00 | 158.00 | 155.00 | 155.48 | 155.48 | -0.58% | 308,274 |
| Oct 8, 2026 | 157.00 | 159.97 | 156.05 | 156.39 | 156.39 | -1.49% | 53,347 |
| Oct 7, 2026 | 157.00 | 160.99 | 157.00 | 158.75 | 158.75 | -1.67% | 87,327 |
| Oct 6, 2026 | 150.00 | 165.07 | 146.11 | 161.45 | 161.45 | 7.59% | 591,970 |
| Oct 5, 2026 | 151.85 | 151.85 | 149.01 | 150.06 | 150.06 | -1.15% | 139,623 |
| Oct 2, 2026 | 152.80 | 153.58 | 151.00 | 151.80 | 151.80 | -0.65% | 40,611 |
| Oct 1, 2026 | 157.00 | 157.00 | 152.00 | 152.80 | 152.80 | -2.30% | 66,706 |
| Sep 30, 2026 | 157.93 | 158.00 | 156.03 | 156.39 | 156.39 | -0.06% | 33,613 |
| Sep 29, 2026 | 158.00 | 158.00 | 156.01 | 156.49 | 156.49 | -0.87% | 33,218 |
| Sep 28, 2026 | 158.86 | 159.00 | 156.50 | 157.87 | 157.87 | -0.56% | 154,283 |
| Sep 25, 2026 | 157.90 | 159.00 | 156.10 | 158.76 | 158.76 | 0.54% | 85,995 |
| Sep 24, 2026 | 156.12 | 158.88 | 155.00 | 157.90 | 157.90 | 1.17% | 288,353 |
| Sep 23, 2026 | 153.00 | 158.88 | 153.00 | 156.08 | 156.08 | 2.03% | 326,873 |
| Sep 22, 2026 | 153.50 | 154.00 | 152.50 | 152.98 | 152.98 | -0.01% | 96,597 |
| Sep 21, 2026 | 155.00 | 155.95 | 152.52 | 153.00 | 153.00 | -0.23% | 122,341 |
| Sep 18, 2026 | 151.00 | 154.50 | 151.00 | 153.36 | 153.36 | 1.63% | 584,914 |
| Sep 17, 2026 | 151.00 | 152.35 | 150.00 | 150.90 | 150.90 | 0.50% | 212,207 |
| Sep 16, 2026 | 150.51 | 153.45 | 150.00 | 150.15 | 150.15 | -0.74% | 135,650 |
| Sep 15, 2026 | 153.04 | 154.89 | 150.01 | 151.27 | 151.27 | -1.50% | 135,552 |
| Sep 14, 2026 | 155.70 | 155.75 | 152.00 | 153.57 | 153.57 | -1.37% | 103,125 |
| Sep 11, 2026 | 157.25 | 158.50 | 154.00 | 155.70 | 155.70 | -1.26% | 278,425 |
| Sep 10, 2026 | 161.40 | 161.44 | 156.11 | 157.69 | 157.69 | -2.23% | 261,778 |
| Sep 9, 2026 | 161.80 | 164.45 | 160.11 | 161.29 | 161.29 | -0.28% | 168,421 |
| Sep 8, 2026 | 161.51 | 162.99 | 158.85 | 161.74 | 161.74 | -0.48% | 205,958 |
| Sep 7, 2026 | 163.01 | 163.88 | 162.09 | 162.52 | 162.52 | -0.80% | 94,210 |
| Sep 4, 2026 | 163.60 | 164.50 | 162.42 | 163.83 | 163.83 | 0.28% | 90,189 |
| Sep 3, 2026 | 163.01 | 165.50 | 162.30 | 163.37 | 163.37 | 0.22% | 366,150 |
| Sep 2, 2026 | 165.00 | 166.69 | 162.30 | 163.01 | 163.01 | -1.92% | 410,814 |
| Sep 1, 2026 | 163.99 | 169.90 | 163.00 | 168.20 | 166.20 | 2.90% | 589,531 |
| Aug 31, 2026 | 169.99 | 169.99 | 162.00 | 163.46 | 161.52 | -3.39% | 888,516 |
| Aug 28, 2026 | 169.68 | 170.50 | 168.12 | 169.20 | 167.19 | -0.28% | 201,429 |
| Aug 27, 2026 | 171.99 | 171.99 | 169.00 | 169.68 | 167.66 | -0.36% | 270,005 |
| Aug 25, 2026 | 173.49 | 173.99 | 168.11 | 170.29 | 168.27 | -1.54% | 955,140 |
| Aug 24, 2026 | 179.00 | 179.45 | 172.22 | 172.95 | 170.89 | -2.80% | 833,596 |
| Aug 21, 2026 | 181.11 | 182.00 | 175.50 | 177.94 | 175.82 | -1.34% | 510,220 |
| Aug 20, 2026 | 184.00 | 184.00 | 179.72 | 180.35 | 178.21 | -0.51% | 173,306 |
| Aug 19, 2026 | 180.00 | 185.99 | 180.00 | 181.27 | 179.11 | 0.95% | 502,634 |
| Aug 18, 2026 | 186.46 | 186.46 | 177.00 | 179.56 | 177.42 | -3.70% | 1,348,592 |
| Aug 17, 2026 | 189.00 | 190.74 | 185.35 | 186.46 | 184.24 | -1.03% | 318,027 |
| Aug 13, 2026 | 189.34 | 189.99 | 188.01 | 188.41 | 186.17 | -0.20% | 104,196 |
| Aug 12, 2026 | 189.99 | 190.74 | 188.04 | 188.78 | 186.54 | -0.22% | 118,202 |
| Aug 11, 2026 | 193.00 | 193.00 | 189.00 | 189.19 | 186.94 | -1.49% | 228,207 |
| Aug 10, 2026 | 194.17 | 194.17 | 191.22 | 192.05 | 189.77 | 0.32% | 398,509 |
| Aug 7, 2026 | 193.87 | 193.87 | 190.95 | 191.43 | 189.15 | -0.44% | 194,092 |
| Aug 6, 2026 | 192.50 | 193.49 | 191.09 | 192.28 | 189.99 | 0.26% | 189,689 |