AGP Limited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	204.99	209.00	204.00	205.40	205.40	1.25%	1,985,759
Jun 17, 2026	200.90	206.00	200.88	202.86	202.86	1.03%	1,925,082
Jun 16, 2026	198.00	203.80	196.00	200.79	200.79	2.02%	3,091,526
Jun 15, 2026	195.00	199.50	189.96	196.82	196.82	4.43%	4,533,966
Jun 12, 2026	189.89	190.45	187.00	188.47	188.47	0.22%	911,140
Jun 11, 2026	188.00	188.98	187.00	188.05	188.05	-0.11%	152,673
Jun 10, 2026	188.00	190.00	186.99	188.26	188.26	0.10%	315,794
Jun 9, 2026	185.75	190.24	184.62	188.07	188.07	2.16%	455,752
Jun 8, 2026	184.80	184.80	182.00	184.09	184.09	-0.51%	187,628
Jun 5, 2026	186.88	186.88	184.01	185.03	185.03	0.03%	240,513
Jun 4, 2026	183.50	186.15	183.50	184.98	184.98	0.29%	146,893
Jun 3, 2026	186.48	186.94	183.00	184.44	184.44	-1.09%	267,146
Jun 2, 2026	185.01	187.94	183.31	186.47	186.47	0.12%	269,481
Jun 1, 2026	190.00	190.00	185.90	186.25	186.25	-2.02%	379,427
May 29, 2026	192.01	193.00	189.75	190.09	190.09	-0.75%	637,762
May 25, 2026	191.44	194.90	188.00	191.52	191.52	1.74%	2,084,641
May 22, 2026	188.21	196.46	184.26	188.24	188.24	1.07%	5,409,717
May 21, 2026	181.00	188.00	180.00	186.24	186.24	4.37%	694,034
May 20, 2026	175.00	179.70	174.05	178.45	178.45	2.29%	531,044
May 19, 2026	175.00	178.47	174.00	174.46	174.46	0.28%	288,118
May 18, 2026	179.99	179.99	172.01	173.98	173.98	-3.21%	315,148
May 15, 2026	178.97	180.50	177.90	179.75	179.75	0.81%	222,427
May 14, 2026	180.98	182.50	177.00	178.31	178.31	-1.11%	189,595
May 13, 2026	182.99	184.89	180.00	180.31	180.31	-1.52%	287,817
May 12, 2026	182.01	186.00	182.01	183.09	183.09	-0.05%	265,889
May 11, 2026	186.00	186.40	182.56	183.19	183.19	-2.24%	588,016
May 8, 2026	185.06	188.00	185.06	187.38	187.38	-0.53%	277,384
May 7, 2026	189.50	193.00	187.17	188.38	188.38	0.19%	1,185,281
May 6, 2026	188.25	190.00	187.00	188.03	188.03	0.80%	1,037,458
May 5, 2026	187.30	189.49	185.00	186.53	186.53	-0.35%	408,090
May 4, 2026	185.00	189.99	183.01	187.18	187.18	3.01%	883,047
Apr 30, 2026	185.50	190.00	175.99	181.71	181.71	-0.29%	1,370,713
Apr 29, 2026	183.00	186.30	178.01	182.24	182.24	-0.42%	783,841
Apr 28, 2026	182.07	183.95	179.01	183.01	183.01	-0.73%	73,124
Apr 27, 2026	186.99	187.00	183.53	184.35	184.35	-1.35%	233,619
Apr 24, 2026	189.00	189.00	183.11	186.87	186.87	-1.57%	488,787
Apr 23, 2026	190.01	190.35	185.00	189.86	189.86	-0.81%	270,540
Apr 22, 2026	192.26	192.85	190.00	191.41	191.41	-0.11%	375,670
Apr 21, 2026	192.99	196.30	190.60	191.62	191.62	-0.60%	293,791
Apr 20, 2026	195.00	197.89	190.01	192.77	192.77	-3.10%	375,480
Apr 17, 2026	190.00	200.48	189.38	198.94	198.94	5.15%	1,225,152
Apr 16, 2026	191.00	195.00	188.00	189.20	189.20	-0.52%	406,589
Apr 15, 2026	193.90	196.45	188.79	190.19	190.19	0.75%	571,830
Apr 14, 2026	183.49	190.48	183.01	188.78	188.78	4.32%	767,438
Apr 13, 2026	180.01	187.99	179.50	180.96	180.96	-5.60%	544,129
Apr 10, 2026	190.11	198.87	190.11	197.70	191.70	1.66%	1,539,511
Apr 9, 2026	191.00	198.00	187.01	194.47	188.57	2.42%	1,076,501
Apr 8, 2026	189.88	189.88	180.02	189.88	184.12	10.00%	989,766
Apr 7, 2026	169.00	173.00	169.00	172.62	167.38	0.85%	203,156
Apr 6, 2026	168.00	172.80	167.99	171.16	165.97	1.56%	312,249