PSX:AGSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.67	9.80	9.50	9.61	9.61	-0.52%	75,326
Jul 9, 2026	9.70	9.81	9.51	9.66	9.66	-0.41%	190,061
Jul 8, 2026	9.85	9.85	9.40	9.70	9.70	-0.21%	245,321
Jul 7, 2026	10.00	10.00	9.70	9.72	9.72	-0.82%	206,544
Jul 6, 2026	9.90	9.98	9.70	9.80	9.80	-0.51%	283,070
Jul 3, 2026	9.95	9.95	9.60	9.85	9.85	0.82%	110,109
Jul 2, 2026	10.06	10.12	9.70	9.77	9.77	-1.31%	426,797
Jul 1, 2026	9.80	10.17	9.64	9.90	9.90	2.80%	654,618
Jun 30, 2026	9.90	9.90	9.50	9.63	9.63	-0.72%	159,044
Jun 29, 2026	9.89	9.89	9.66	9.70	9.70	-0.31%	102,021
Jun 24, 2026	9.73	9.99	9.69	9.73	9.73	-1.02%	150,591
Jun 23, 2026	9.85	10.20	9.71	9.83	9.83	-0.10%	955,733
Jun 22, 2026	9.98	10.05	9.52	9.84	9.84	0.41%	237,887
Jun 19, 2026	9.74	10.37	9.60	9.80	9.80	1.87%	999,225
Jun 18, 2026	9.43	9.74	9.30	9.62	9.62	2.01%	484,136
Jun 17, 2026	9.89	9.89	9.40	9.43	9.43	-2.48%	450,560
Jun 16, 2026	9.90	9.90	9.61	9.67	9.67	-0.92%	219,507
Jun 15, 2026	9.96	10.00	9.70	9.76	9.76	0.72%	192,788
Jun 12, 2026	9.69	9.98	9.61	9.69	9.69	1.04%	245,267
Jun 11, 2026	9.64	9.74	9.50	9.59	9.59	1.27%	53,608
Jun 10, 2026	9.75	9.87	9.30	9.47	9.47	-1.87%	419,241
Jun 9, 2026	9.75	9.86	9.55	9.65	9.65	0.63%	257,329
Jun 8, 2026	10.15	10.20	9.15	9.59	9.59	-5.33%	956,271
Jun 5, 2026	10.49	10.57	9.81	10.13	10.13	-1.94%	639,621
Jun 4, 2026	9.99	10.69	9.80	10.33	10.33	4.24%	1,388,096
Jun 3, 2026	9.97	10.20	9.80	9.91	9.91	1.43%	161,457
Jun 2, 2026	9.59	10.00	9.51	9.77	9.77	2.20%	215,544
Jun 1, 2026	10.23	10.23	9.11	9.56	9.56	-4.11%	845,639
May 29, 2026	10.10	10.50	9.70	9.97	9.97	-1.38%	227,785
May 25, 2026	10.23	10.60	10.05	10.11	10.11	-1.27%	342,163
May 22, 2026	10.55	10.70	10.00	10.24	10.24	-3.31%	126,922
May 21, 2026	10.90	10.90	10.50	10.59	10.59	-1.21%	241,816
May 20, 2026	10.59	11.18	10.11	10.72	10.72	2.98%	719,601
May 19, 2026	9.81	10.78	9.81	10.41	10.41	6.33%	1,102,795
May 18, 2026	10.39	10.96	9.60	9.79	9.79	-8.25%	739,765
May 15, 2026	11.39	11.39	10.52	10.67	10.67	-3.79%	444,184
May 14, 2026	11.60	11.78	10.96	11.09	11.09	-2.38%	1,181,372
May 13, 2026	10.75	11.56	10.10	11.36	11.36	8.09%	5,043,492
May 12, 2026	10.41	10.80	10.10	10.51	10.51	-0.28%	1,204,736
May 11, 2026	11.29	11.56	9.70	10.54	10.54	0.29%	10,575,950
May 8, 2026	10.25	10.51	10.00	10.51	10.51	10.52%	1,579,194
May 7, 2026	8.50	9.51	8.50	9.51	9.51	11.75%	1,105,648
May 6, 2026	8.01	8.90	8.01	8.51	8.51	6.51%	137,733
May 5, 2026	8.49	8.49	7.90	7.99	7.99	-3.39%	29,337
May 4, 2026	8.02	8.64	8.02	8.27	8.27	1.10%	68,435
Apr 30, 2026	8.11	8.39	7.90	8.18	8.18	-3.42%	172,759
Apr 29, 2026	9.10	9.10	8.28	8.47	8.47	-4.40%	72,112
Apr 28, 2026	9.08	9.24	8.80	8.86	8.86	-2.42%	109,960
Apr 27, 2026	9.35	9.40	9.01	9.08	9.08	-2.37%	160,259
Apr 24, 2026	9.50	9.50	8.60	9.30	9.30	-0.43%	156,188