Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
418.60
-1.07 (-0.25%)
At close: Aug 1, 2025

Al-Ghazi Tractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025422.91422.91418.00418.60418.60-0.25%18,710
Jul 31, 2025422.00422.90418.00419.67419.67-0.01%8,331
Jul 30, 2025417.01422.00415.07419.70419.700.50%6,664
Jul 29, 2025425.00429.00417.01417.63417.63-1.69%24,909
Jul 28, 2025430.00430.00417.00424.79424.79-0.06%27,793
Jul 25, 2025428.50428.50424.00425.03425.030.21%17,769
Jul 24, 2025429.90433.40423.01424.12424.12-0.90%50,482
Jul 23, 2025414.00434.99414.00427.97427.974.05%77,682
Jul 22, 2025408.00411.97405.25411.33411.330.83%25,193
Jul 21, 2025406.71417.00402.20407.93407.930.53%56,099
Jul 18, 2025420.00421.98403.00405.78405.78-2.98%73,496
Jul 17, 2025415.25430.00415.25418.25418.250.99%22,724
Jul 16, 2025416.72416.72405.30414.17414.17-0.61%13,917
Jul 15, 2025423.31427.00414.10416.72416.72-1.56%23,650
Jul 14, 2025426.24432.99422.00423.32423.32-0.71%15,521
Jul 11, 2025438.00439.90425.00426.36426.36-1.49%40,598
Jul 10, 2025437.00439.99430.01432.83432.83-0.77%23,712
Jul 9, 2025423.00445.00420.01436.18436.183.25%164,968
Jul 8, 2025409.00450.27408.00422.47422.473.21%360,771
Jul 7, 2025413.00418.50408.90409.34409.34-0.85%45,756
Jul 4, 2025419.00419.00410.00412.85412.85-0.28%11,765
Jul 3, 2025420.56423.00412.00414.02414.02-1.08%29,569
Jul 2, 2025416.66423.95416.66418.52418.520.37%15,300
Jul 1, 2025424.90425.00415.11416.97416.97-1.31%8,245
Jun 30, 2025408.00434.00408.00422.52422.523.98%46,466
Jun 27, 2025405.05409.97404.00406.33406.330.32%18,843
Jun 26, 2025399.89410.00395.00405.05405.051.61%69,924
Jun 25, 2025403.99404.00397.00398.64398.64-0.45%8,330
Jun 24, 2025399.97404.00393.01400.44400.443.93%27,963
Jun 23, 2025400.00400.98370.10385.28385.28-3.92%32,143
Jun 20, 2025406.99407.00400.01400.98400.98-1.06%7,183
Jun 19, 2025409.90413.95405.00405.29405.29-0.60%6,921
Jun 18, 2025415.01415.01406.07407.74407.74-1.36%8,488
Jun 17, 2025419.95419.95411.50413.38413.38-0.26%6,128
Jun 16, 2025403.03415.00403.03414.45414.452.61%12,381
Jun 13, 2025421.99421.99400.00403.91403.91-4.19%20,140
Jun 12, 2025427.00429.70416.00421.58421.58-0.54%20,192
Jun 11, 2025423.00430.00420.11423.88423.880.02%44,494
Jun 10, 2025431.90432.00419.00423.78423.78-1.24%14,742
Jun 5, 2025433.00433.00425.00429.09429.09-0.28%11,632
Jun 4, 2025435.00440.00430.00430.28430.28-0.24%31,863
Jun 3, 2025430.00433.00425.50431.31431.311.37%20,915
Jun 2, 2025420.00439.99420.00425.48425.481.74%43,433
May 30, 2025420.00423.89415.02418.20418.20-0.76%7,973
May 29, 2025424.99425.00419.00421.42421.42-0.43%12,454
May 27, 2025428.00435.00421.00423.23423.23-1.47%20,164
May 26, 2025421.00450.00421.00429.55429.552.03%47,229
May 23, 2025415.52424.00415.52421.00421.00-1.12%7,828
May 22, 2025432.00432.00422.00425.77425.77-1.44%22,722
May 21, 2025456.81456.81421.15431.99431.99-5.43%50,748