Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 396.51
+1.41 (0.36%)
At close: Oct 13, 2025
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 395.12 | 399.00 | 391.12 | 395.10 | 395.10 | -0.27% | 7,756 |
| Oct 9, 2025 | 400.05 | 403.90 | 395.00 | 396.18 | 396.18 | -0.99% | 8,462 |
| Oct 8, 2025 | 404.96 | 410.00 | 400.00 | 400.14 | 400.14 | -0.63% | 39,437 |
| Oct 7, 2025 | 390.50 | 405.00 | 390.00 | 402.67 | 402.67 | 3.26% | 58,806 |
| Oct 6, 2025 | 384.00 | 394.99 | 383.11 | 389.94 | 389.94 | 1.66% | 27,987 |
| Oct 3, 2025 | 386.50 | 386.50 | 372.00 | 383.59 | 383.59 | -0.82% | 24,049 |
| Oct 2, 2025 | 389.95 | 390.00 | 385.00 | 386.77 | 386.77 | -0.04% | 9,764 |
| Oct 1, 2025 | 388.00 | 390.99 | 384.00 | 386.92 | 386.92 | -0.59% | 9,702 |
| Sep 30, 2025 | 390.00 | 399.00 | 381.03 | 389.20 | 389.20 | -0.88% | 29,478 |
| Sep 29, 2025 | 395.05 | 397.99 | 389.50 | 392.67 | 392.67 | -0.96% | 30,229 |
| Sep 26, 2025 | 399.02 | 399.97 | 395.00 | 396.46 | 396.46 | -0.41% | 11,607 |
| Sep 25, 2025 | 399.97 | 400.00 | 397.50 | 398.10 | 398.10 | -0.16% | 8,663 |
| Sep 24, 2025 | 396.00 | 399.50 | 395.01 | 398.73 | 398.73 | -0.04% | 12,881 |
| Sep 23, 2025 | 399.06 | 400.00 | 390.00 | 398.87 | 398.87 | -0.05% | 19,851 |
| Sep 22, 2025 | 401.02 | 401.02 | 399.00 | 399.06 | 399.06 | -0.13% | 4,564 |
| Sep 19, 2025 | 400.00 | 403.15 | 396.11 | 399.58 | 399.58 | -0.04% | 10,330 |
| Sep 18, 2025 | 400.20 | 402.10 | 396.00 | 399.72 | 399.72 | -0.22% | 5,136 |
| Sep 17, 2025 | 406.00 | 406.00 | 400.11 | 400.62 | 400.62 | -1.13% | 15,669 |
| Sep 16, 2025 | 397.99 | 408.00 | 395.01 | 405.19 | 405.19 | 1.86% | 26,782 |
| Sep 15, 2025 | 395.00 | 401.90 | 395.00 | 397.80 | 397.80 | 0.75% | 9,246 |
| Sep 12, 2025 | 393.00 | 402.22 | 393.00 | 394.84 | 394.84 | 0.42% | 20,799 |
| Sep 11, 2025 | 394.99 | 395.25 | 390.00 | 393.20 | 393.20 | -0.14% | 20,833 |
| Sep 10, 2025 | 390.00 | 394.88 | 390.00 | 393.75 | 393.75 | 0.54% | 9,593 |
| Sep 9, 2025 | 396.99 | 396.99 | 391.00 | 391.62 | 391.62 | -0.60% | 13,269 |
| Sep 8, 2025 | 398.00 | 398.00 | 392.90 | 393.97 | 393.97 | -0.77% | 18,448 |
| Sep 5, 2025 | 401.00 | 401.00 | 396.46 | 397.01 | 397.01 | -0.74% | 13,465 |
| Sep 4, 2025 | 400.54 | 401.98 | 398.01 | 399.98 | 399.98 | -0.12% | 20,373 |
| Sep 3, 2025 | 400.13 | 401.00 | 400.00 | 400.47 | 400.47 | -0.03% | 11,920 |
| Sep 2, 2025 | 403.00 | 404.20 | 400.00 | 400.58 | 400.58 | -0.26% | 19,303 |
| Sep 1, 2025 | 403.00 | 404.50 | 399.00 | 401.63 | 401.63 | -0.34% | 11,447 |
| Aug 29, 2025 | 403.89 | 404.90 | 401.14 | 402.98 | 402.98 | -0.14% | 10,168 |
| Aug 28, 2025 | 401.99 | 404.01 | 400.00 | 403.55 | 403.55 | 0.12% | 8,483 |
| Aug 27, 2025 | 406.85 | 406.85 | 401.07 | 403.05 | 403.05 | -0.31% | 9,137 |
| Aug 26, 2025 | 404.00 | 407.00 | 403.00 | 404.31 | 404.31 | -1.24% | 24,159 |
| Aug 25, 2025 | 400.00 | 420.00 | 400.00 | 409.39 | 409.39 | -3.43% | 59,946 |
| Aug 22, 2025 | 422.69 | 425.99 | 420.01 | 423.92 | 423.92 | 0.29% | 14,789 |
| Aug 21, 2025 | 425.00 | 425.45 | 418.14 | 422.69 | 422.69 | -0.07% | 24,006 |
| Aug 20, 2025 | 423.54 | 428.00 | 418.00 | 422.98 | 422.98 | 0.09% | 46,258 |
| Aug 19, 2025 | 424.69 | 424.89 | 421.94 | 422.60 | 422.60 | 0.14% | 15,858 |
| Aug 18, 2025 | 419.11 | 424.84 | 416.45 | 421.99 | 421.99 | 1.33% | 25,914 |
| Aug 15, 2025 | 421.01 | 421.01 | 415.00 | 416.45 | 416.45 | -1.04% | 8,512 |
| Aug 13, 2025 | 423.99 | 425.00 | 400.00 | 420.81 | 420.81 | -0.25% | 23,380 |
| Aug 12, 2025 | 411.06 | 425.00 | 411.06 | 421.88 | 421.88 | 2.66% | 27,334 |
| Aug 11, 2025 | 412.00 | 414.89 | 410.00 | 410.93 | 410.93 | -0.14% | 15,617 |
| Aug 8, 2025 | 415.01 | 418.89 | 410.41 | 411.49 | 411.49 | -1.40% | 14,441 |
| Aug 7, 2025 | 419.49 | 419.49 | 411.00 | 417.34 | 417.34 | -0.02% | 23,922 |
| Aug 6, 2025 | 419.49 | 419.49 | 415.42 | 417.41 | 417.41 | 0.49% | 6,443 |
| Aug 5, 2025 | 418.91 | 419.75 | 410.05 | 415.39 | 415.39 | -0.84% | 9,186 |
| Aug 4, 2025 | 419.92 | 421.50 | 415.00 | 418.92 | 418.92 | 0.08% | 7,264 |
| Aug 1, 2025 | 422.91 | 422.91 | 418.00 | 418.60 | 418.60 | -0.25% | 18,710 |