Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 411.79
-3.30 (-0.80%)
At close: Dec 19, 2025
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 411.03 | 414.95 | 408.03 | 411.79 | 411.79 | -0.80% | 13,514 |
| Dec 18, 2025 | 411.99 | 416.00 | 409.00 | 415.09 | 415.09 | 1.16% | 23,038 |
| Dec 17, 2025 | 411.99 | 414.99 | 407.26 | 410.31 | 410.31 | -0.16% | 30,698 |
| Dec 16, 2025 | 408.98 | 425.00 | 407.00 | 410.97 | 410.97 | 0.56% | 118,307 |
| Dec 15, 2025 | 413.98 | 413.98 | 406.01 | 408.69 | 408.69 | 0.05% | 36,336 |
| Dec 12, 2025 | 410.10 | 417.00 | 406.00 | 408.49 | 408.49 | 0.50% | 82,731 |
| Dec 11, 2025 | 409.88 | 409.88 | 406.00 | 406.45 | 406.45 | -0.14% | 7,957 |
| Dec 10, 2025 | 407.00 | 409.99 | 406.56 | 407.01 | 407.01 | -0.54% | 6,850 |
| Dec 9, 2025 | 410.01 | 412.95 | 400.00 | 409.22 | 409.22 | -0.53% | 28,241 |
| Dec 8, 2025 | 414.99 | 414.99 | 410.00 | 411.42 | 411.42 | -0.35% | 9,095 |
| Dec 5, 2025 | 407.99 | 423.00 | 405.00 | 412.87 | 412.87 | 1.67% | 48,580 |
| Dec 4, 2025 | 410.52 | 413.95 | 401.00 | 406.10 | 406.10 | -1.31% | 13,428 |
| Dec 3, 2025 | 410.00 | 417.97 | 410.00 | 411.50 | 411.50 | 0.45% | 12,155 |
| Dec 2, 2025 | 415.01 | 419.00 | 409.15 | 409.65 | 409.65 | -1.13% | 14,385 |
| Dec 1, 2025 | 404.00 | 419.00 | 404.00 | 414.35 | 414.35 | 3.02% | 36,204 |
| Nov 28, 2025 | 402.50 | 408.00 | 400.50 | 402.19 | 402.19 | -1.10% | 9,068 |
| Nov 27, 2025 | 402.50 | 408.25 | 400.00 | 406.66 | 406.66 | 1.05% | 27,836 |
| Nov 26, 2025 | 404.90 | 407.00 | 401.00 | 402.43 | 402.43 | -0.14% | 9,190 |
| Nov 25, 2025 | 404.49 | 408.90 | 401.50 | 403.01 | 403.01 | 0.43% | 57,326 |
| Nov 24, 2025 | 393.02 | 404.94 | 393.02 | 401.27 | 401.27 | 1.81% | 70,881 |
| Nov 21, 2025 | 395.42 | 397.89 | 393.50 | 394.12 | 394.12 | -0.33% | 5,325 |
| Nov 20, 2025 | 398.99 | 398.99 | 392.00 | 395.42 | 395.42 | -0.03% | 17,533 |
| Nov 19, 2025 | 393.00 | 398.85 | 393.00 | 395.53 | 395.53 | -0.29% | 3,953 |
| Nov 18, 2025 | 400.00 | 404.00 | 394.01 | 396.70 | 396.70 | -0.56% | 24,571 |
| Nov 17, 2025 | 405.00 | 405.00 | 395.00 | 398.94 | 398.94 | -0.73% | 17,569 |
| Nov 14, 2025 | 411.06 | 411.06 | 400.00 | 401.88 | 401.88 | -1.99% | 30,415 |
| Nov 13, 2025 | 407.76 | 413.00 | 407.76 | 410.05 | 410.05 | 0.56% | 41,524 |
| Nov 12, 2025 | 410.00 | 414.00 | 405.26 | 407.76 | 407.76 | 0.21% | 36,818 |
| Nov 11, 2025 | 419.06 | 419.06 | 405.00 | 406.91 | 406.91 | -2.91% | 11,809 |
| Nov 10, 2025 | 417.50 | 425.00 | 415.00 | 419.09 | 419.09 | 0.67% | 11,518 |
| Nov 7, 2025 | 417.00 | 423.99 | 412.02 | 416.29 | 416.29 | 0.63% | 72,994 |
| Nov 6, 2025 | 410.01 | 420.00 | 410.00 | 413.70 | 413.70 | -1.23% | 35,387 |
| Nov 5, 2025 | 414.99 | 449.90 | 405.00 | 418.86 | 418.86 | 1.71% | 193,527 |
| Nov 4, 2025 | 404.90 | 420.00 | 401.00 | 411.80 | 411.80 | 2.53% | 123,532 |
| Nov 3, 2025 | 385.00 | 419.00 | 382.00 | 401.63 | 401.63 | 5.31% | 60,327 |
| Oct 31, 2025 | 377.08 | 385.00 | 377.08 | 381.39 | 381.39 | 1.14% | 24,329 |
| Oct 30, 2025 | 382.00 | 390.00 | 375.00 | 377.08 | 377.08 | -1.20% | 23,262 |
| Oct 29, 2025 | 390.00 | 392.98 | 380.00 | 381.65 | 381.65 | -2.07% | 13,311 |
| Oct 28, 2025 | 393.99 | 394.50 | 388.00 | 389.73 | 389.73 | -1.84% | 91,551 |
| Oct 27, 2025 | 405.00 | 410.00 | 394.50 | 397.05 | 397.05 | -3.24% | 35,863 |
| Oct 24, 2025 | 424.20 | 425.50 | 408.00 | 410.33 | 410.33 | -3.48% | 35,946 |
| Oct 23, 2025 | 439.00 | 445.00 | 422.01 | 425.13 | 425.13 | -3.10% | 37,533 |
| Oct 22, 2025 | 445.00 | 455.00 | 431.00 | 438.73 | 438.73 | -0.94% | 132,964 |
| Oct 21, 2025 | 484.99 | 497.00 | 437.01 | 442.89 | 442.89 | -6.15% | 356,522 |
| Oct 20, 2025 | 459.00 | 471.90 | 429.00 | 471.90 | 471.90 | 10.00% | 421,612 |
| Oct 17, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 10.00% | 532,686 |
| Oct 16, 2025 | 393.00 | 400.00 | 389.11 | 390.00 | 390.00 | -1.40% | 53,502 |
| Oct 15, 2025 | 398.99 | 403.00 | 392.07 | 395.55 | 395.55 | -0.22% | 40,852 |
| Oct 14, 2025 | 400.21 | 404.50 | 392.03 | 396.42 | 396.42 | -0.02% | 31,075 |
| Oct 13, 2025 | 396.00 | 433.00 | 388.00 | 396.51 | 396.51 | 0.36% | 79,762 |