Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
423.92
+1.23 (0.29%)
At close: Aug 22, 2025

Al-Ghazi Tractors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025422.69425.99420.01423.92423.920.29%14,789
Aug 21, 2025425.00425.45418.14422.69422.69-0.07%24,006
Aug 20, 2025423.54428.00418.00422.98422.980.09%46,258
Aug 19, 2025424.69424.89421.94422.60422.600.14%15,858
Aug 18, 2025419.11424.84416.45421.99421.991.33%25,914
Aug 15, 2025421.01421.01415.00416.45416.45-1.04%8,512
Aug 13, 2025423.99425.00400.00420.81420.81-0.25%23,380
Aug 12, 2025411.06425.00411.06421.88421.882.66%27,334
Aug 11, 2025412.00414.89410.00410.93410.93-0.14%15,617
Aug 8, 2025415.01418.89410.41411.49411.49-1.40%14,441
Aug 7, 2025419.49419.49411.00417.34417.34-0.02%23,922
Aug 6, 2025419.49419.49415.42417.41417.410.49%6,443
Aug 5, 2025418.91419.75410.05415.39415.39-0.84%9,186
Aug 4, 2025419.92421.50415.00418.92418.920.08%7,264
Aug 1, 2025422.91422.91418.00418.60418.60-0.25%18,710
Jul 31, 2025422.00422.90418.00419.67419.67-0.01%8,331
Jul 30, 2025417.01422.00415.07419.70419.700.50%6,664
Jul 29, 2025425.00429.00417.01417.63417.63-1.69%24,909
Jul 28, 2025430.00430.00417.00424.79424.79-0.06%27,793
Jul 25, 2025428.50428.50424.00425.03425.030.21%17,769
Jul 24, 2025429.90433.40423.01424.12424.12-0.90%50,482
Jul 23, 2025414.00434.99414.00427.97427.974.05%77,682
Jul 22, 2025408.00411.97405.25411.33411.330.83%25,193
Jul 21, 2025406.71417.00402.20407.93407.930.53%56,099
Jul 18, 2025420.00421.98403.00405.78405.78-2.98%73,496
Jul 17, 2025415.25430.00415.25418.25418.250.99%22,724
Jul 16, 2025416.72416.72405.30414.17414.17-0.61%13,917
Jul 15, 2025423.31427.00414.10416.72416.72-1.56%23,650
Jul 14, 2025426.24432.99422.00423.32423.32-0.71%15,521
Jul 11, 2025438.00439.90425.00426.36426.36-1.49%40,598
Jul 10, 2025437.00439.99430.01432.83432.83-0.77%23,712
Jul 9, 2025423.00445.00420.01436.18436.183.25%164,968
Jul 8, 2025409.00450.27408.00422.47422.473.21%360,771
Jul 7, 2025413.00418.50408.90409.34409.34-0.85%45,756
Jul 4, 2025419.00419.00410.00412.85412.85-0.28%11,765
Jul 3, 2025420.56423.00412.00414.02414.02-1.08%29,569
Jul 2, 2025416.66423.95416.66418.52418.520.37%15,300
Jul 1, 2025424.90425.00415.11416.97416.97-1.31%8,245
Jun 30, 2025408.00434.00408.00422.52422.523.98%46,466
Jun 27, 2025405.05409.97404.00406.33406.330.32%18,843
Jun 26, 2025399.89410.00395.00405.05405.051.61%69,924
Jun 25, 2025403.99404.00397.00398.64398.64-0.45%8,330
Jun 24, 2025399.97404.00393.01400.44400.443.93%27,963
Jun 23, 2025400.00400.98370.10385.28385.28-3.92%32,143
Jun 20, 2025406.99407.00400.01400.98400.98-1.06%7,183
Jun 19, 2025409.90413.95405.00405.29405.29-0.60%6,921
Jun 18, 2025415.01415.01406.07407.74407.74-1.36%8,488
Jun 17, 2025419.95419.95411.50413.38413.38-0.26%6,128
Jun 16, 2025403.03415.00403.03414.45414.452.61%12,381
Jun 13, 2025421.99421.99400.00403.91403.91-4.19%20,140