Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 342.40
-1.70 (-0.49%)
At close: Sep 29, 2026
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 345.00 | 350.00 | 341.10 | 344.10 | 344.10 | -0.23% | 67,373 |
| Sep 25, 2026 | 343.99 | 345.00 | 341.00 | 344.90 | 344.90 | 1.13% | 9,713 |
| Sep 24, 2026 | 343.01 | 343.01 | 341.00 | 341.05 | 341.05 | -0.31% | 9,289 |
| Sep 23, 2026 | 344.81 | 346.00 | 342.00 | 342.12 | 342.12 | -0.78% | 3,553 |
| Sep 22, 2026 | 342.03 | 345.00 | 342.00 | 344.81 | 344.81 | 0.31% | 4,175 |
| Sep 21, 2026 | 340.07 | 344.95 | 340.00 | 343.73 | 343.73 | -0.05% | 42,899 |
| Sep 18, 2026 | 344.94 | 345.00 | 340.10 | 343.89 | 343.89 | 0.32% | 31,860 |
| Sep 17, 2026 | 347.67 | 347.67 | 339.50 | 342.78 | 342.78 | 0.72% | 5,404 |
| Sep 16, 2026 | 344.00 | 347.98 | 340.00 | 340.33 | 340.33 | -0.67% | 13,672 |
| Sep 15, 2026 | 343.06 | 346.97 | 341.00 | 342.61 | 342.61 | 0.46% | 24,212 |
| Sep 14, 2026 | 353.00 | 353.00 | 338.00 | 341.04 | 341.04 | -2.95% | 20,277 |
| Sep 11, 2026 | 350.00 | 358.00 | 341.05 | 351.40 | 351.40 | -1.70% | 24,247 |
| Sep 10, 2026 | 370.00 | 375.99 | 355.00 | 357.47 | 357.47 | -4.64% | 60,920 |
| Sep 9, 2026 | 351.01 | 388.00 | 351.01 | 374.86 | 374.86 | 5.89% | 172,151 |
| Sep 8, 2026 | 347.00 | 355.00 | 347.00 | 354.01 | 354.01 | 0.65% | 16,753 |
| Sep 7, 2026 | 349.49 | 355.00 | 346.00 | 351.72 | 351.72 | 1.07% | 9,807 |
| Sep 4, 2026 | 349.99 | 352.99 | 346.12 | 348.01 | 348.01 | -0.08% | 1,736 |
| Sep 3, 2026 | 352.50 | 352.94 | 347.00 | 348.28 | 348.28 | -0.61% | 7,275 |
| Sep 2, 2026 | 355.00 | 360.00 | 350.00 | 350.41 | 350.41 | -2.18% | 21,001 |
| Sep 1, 2026 | 361.90 | 363.89 | 357.00 | 358.22 | 358.22 | -0.71% | 10,218 |
| Aug 31, 2026 | 365.80 | 365.80 | 360.56 | 360.78 | 360.78 | -1.53% | 8,215 |
| Aug 28, 2026 | 365.00 | 368.00 | 362.10 | 366.38 | 366.38 | 0.40% | 25,309 |
| Aug 27, 2026 | 362.97 | 365.50 | 358.01 | 364.91 | 364.91 | 0.83% | 37,715 |
| Aug 25, 2026 | 363.86 | 363.86 | 360.00 | 361.92 | 361.92 | 0.04% | 13,895 |
| Aug 24, 2026 | 375.00 | 375.92 | 359.00 | 361.77 | 361.77 | -1.12% | 93,535 |
| Aug 21, 2026 | 360.56 | 367.00 | 360.56 | 365.88 | 365.88 | 1.32% | 7,440 |
| Aug 20, 2026 | 363.98 | 365.00 | 360.55 | 361.10 | 361.10 | -0.06% | 9,547 |
| Aug 19, 2026 | 364.89 | 364.89 | 359.50 | 361.30 | 361.30 | 0.36% | 7,146 |
| Aug 18, 2026 | 360.11 | 362.89 | 359.50 | 360.00 | 360.00 | -0.62% | 10,192 |
| Aug 17, 2026 | 362.99 | 363.49 | 360.01 | 362.25 | 362.25 | 0.22% | 6,057 |
| Aug 13, 2026 | 364.89 | 366.89 | 361.00 | 361.44 | 361.44 | -0.36% | 11,967 |
| Aug 12, 2026 | 368.99 | 368.99 | 358.00 | 362.74 | 362.74 | -0.65% | 25,203 |
| Aug 11, 2026 | 370.02 | 370.50 | 365.00 | 365.12 | 365.12 | -1.32% | 21,174 |
| Aug 10, 2026 | 376.40 | 376.40 | 369.56 | 370.01 | 370.01 | -1.70% | 41,928 |
| Aug 7, 2026 | 375.01 | 378.00 | 375.00 | 376.40 | 376.40 | -0.17% | 9,877 |
| Aug 6, 2026 | 379.00 | 379.90 | 375.05 | 377.03 | 377.03 | 0.01% | 16,741 |
| Aug 5, 2026 | 390.00 | 404.00 | 371.55 | 376.99 | 376.99 | -2.14% | 111,717 |
| Aug 4, 2026 | 374.49 | 408.23 | 366.00 | 385.22 | 385.22 | 3.80% | 67,809 |
| Aug 3, 2026 | 374.49 | 376.49 | 371.01 | 371.12 | 371.12 | -0.12% | 15,586 |
| Jul 31, 2026 | 374.00 | 377.00 | 370.01 | 371.56 | 371.56 | 0.20% | 3,647 |
| Jul 30, 2026 | 379.99 | 379.99 | 370.01 | 370.81 | 370.81 | -1.95% | 5,012 |
| Jul 29, 2026 | 381.89 | 381.89 | 375.00 | 378.20 | 378.20 | -0.25% | 5,871 |
| Jul 28, 2026 | 380.00 | 384.50 | 377.50 | 379.16 | 379.16 | 0.56% | 5,014 |
| Jul 27, 2026 | 370.00 | 379.47 | 370.00 | 377.03 | 377.03 | 3.59% | 13,365 |
| Jul 24, 2026 | 369.90 | 369.90 | 358.00 | 363.98 | 363.98 | -0.06% | 3,937 |
| Jul 23, 2026 | 373.00 | 373.00 | 361.01 | 364.21 | 364.21 | -1.96% | 11,608 |
| Jul 22, 2026 | 374.90 | 374.90 | 371.00 | 371.50 | 371.50 | -0.02% | 2,924 |
| Jul 21, 2026 | 374.90 | 376.00 | 371.06 | 371.58 | 371.58 | 0.49% | 6,347 |
| Jul 20, 2026 | 376.10 | 384.90 | 368.00 | 369.75 | 369.75 | -1.88% | 19,605 |
| Jul 17, 2026 | 387.00 | 389.90 | 371.01 | 376.82 | 376.82 | -3.13% | 17,834 |