Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 348.01
-0.27 (-0.08%)
At close: Sep 4, 2026
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 349.99 | 352.99 | 346.12 | 348.01 | 348.01 | -0.08% | 1,736 |
| Sep 3, 2026 | 352.50 | 352.94 | 347.00 | 348.28 | 348.28 | -0.61% | 7,275 |
| Sep 2, 2026 | 355.00 | 360.00 | 350.00 | 350.41 | 350.41 | -2.18% | 21,001 |
| Sep 1, 2026 | 361.90 | 363.89 | 357.00 | 358.22 | 358.22 | -0.71% | 10,218 |
| Aug 31, 2026 | 365.80 | 365.80 | 360.56 | 360.78 | 360.78 | -1.53% | 8,215 |
| Aug 28, 2026 | 365.00 | 368.00 | 362.10 | 366.38 | 366.38 | 0.40% | 25,309 |
| Aug 27, 2026 | 362.97 | 365.50 | 358.01 | 364.91 | 364.91 | 0.83% | 37,715 |
| Aug 25, 2026 | 363.86 | 363.86 | 360.00 | 361.92 | 361.92 | 0.04% | 13,895 |
| Aug 24, 2026 | 375.00 | 375.92 | 359.00 | 361.77 | 361.77 | -1.12% | 93,535 |
| Aug 21, 2026 | 360.56 | 367.00 | 360.56 | 365.88 | 365.88 | 1.32% | 7,440 |
| Aug 20, 2026 | 363.98 | 365.00 | 360.55 | 361.10 | 361.10 | -0.06% | 9,547 |
| Aug 19, 2026 | 364.89 | 364.89 | 359.50 | 361.30 | 361.30 | 0.36% | 7,146 |
| Aug 18, 2026 | 360.11 | 362.89 | 359.50 | 360.00 | 360.00 | -0.62% | 10,192 |
| Aug 17, 2026 | 362.99 | 363.49 | 360.01 | 362.25 | 362.25 | 0.22% | 6,057 |
| Aug 13, 2026 | 364.89 | 366.89 | 361.00 | 361.44 | 361.44 | -0.36% | 11,967 |
| Aug 12, 2026 | 368.99 | 368.99 | 358.00 | 362.74 | 362.74 | -0.65% | 25,203 |
| Aug 11, 2026 | 370.02 | 370.50 | 365.00 | 365.12 | 365.12 | -1.32% | 21,174 |
| Aug 10, 2026 | 376.40 | 376.40 | 369.56 | 370.01 | 370.01 | -1.70% | 41,928 |
| Aug 7, 2026 | 375.01 | 378.00 | 375.00 | 376.40 | 376.40 | -0.17% | 9,877 |
| Aug 6, 2026 | 379.00 | 379.90 | 375.05 | 377.03 | 377.03 | 0.01% | 16,741 |
| Aug 5, 2026 | 390.00 | 404.00 | 371.55 | 376.99 | 376.99 | -2.14% | 111,717 |
| Aug 4, 2026 | 374.49 | 408.23 | 366.00 | 385.22 | 385.22 | 3.80% | 67,809 |
| Aug 3, 2026 | 374.49 | 376.49 | 371.01 | 371.12 | 371.12 | -0.12% | 15,586 |
| Jul 31, 2026 | 374.00 | 377.00 | 370.01 | 371.56 | 371.56 | 0.20% | 3,647 |
| Jul 30, 2026 | 379.99 | 379.99 | 370.01 | 370.81 | 370.81 | -1.95% | 5,012 |
| Jul 29, 2026 | 381.89 | 381.89 | 375.00 | 378.20 | 378.20 | -0.25% | 5,871 |
| Jul 28, 2026 | 380.00 | 384.50 | 377.50 | 379.16 | 379.16 | 0.56% | 5,014 |
| Jul 27, 2026 | 370.00 | 379.47 | 370.00 | 377.03 | 377.03 | 3.59% | 13,365 |
| Jul 24, 2026 | 369.90 | 369.90 | 358.00 | 363.98 | 363.98 | -0.06% | 3,937 |
| Jul 23, 2026 | 373.00 | 373.00 | 361.01 | 364.21 | 364.21 | -1.96% | 11,608 |
| Jul 22, 2026 | 374.90 | 374.90 | 371.00 | 371.50 | 371.50 | -0.02% | 2,924 |
| Jul 21, 2026 | 374.90 | 376.00 | 371.06 | 371.58 | 371.58 | 0.49% | 6,347 |
| Jul 20, 2026 | 376.10 | 384.90 | 368.00 | 369.75 | 369.75 | -1.88% | 19,605 |
| Jul 17, 2026 | 387.00 | 389.90 | 371.01 | 376.82 | 376.82 | -3.13% | 17,834 |
| Jul 16, 2026 | 386.01 | 390.08 | 384.10 | 388.99 | 388.99 | 0.52% | 12,214 |
| Jul 15, 2026 | 389.90 | 393.00 | 384.10 | 386.99 | 386.99 | 1.23% | 3,225 |
| Jul 14, 2026 | 395.97 | 395.97 | 378.01 | 382.28 | 382.28 | -3.21% | 27,252 |
| Jul 13, 2026 | 395.00 | 399.89 | 390.00 | 394.96 | 394.96 | -1.24% | 11,376 |
| Jul 10, 2026 | 398.00 | 404.83 | 392.50 | 399.92 | 399.92 | 1.22% | 10,601 |
| Jul 9, 2026 | 385.32 | 395.99 | 381.29 | 395.11 | 395.11 | 2.53% | 14,385 |
| Jul 8, 2026 | 395.00 | 395.00 | 381.29 | 385.35 | 385.35 | -3.17% | 26,519 |
| Jul 7, 2026 | 397.00 | 401.00 | 397.00 | 397.98 | 397.98 | -0.30% | 35,253 |
| Jul 6, 2026 | 401.00 | 402.00 | 395.00 | 399.19 | 399.19 | -0.08% | 19,285 |
| Jul 3, 2026 | 395.00 | 404.00 | 390.00 | 399.52 | 399.52 | 1.15% | 18,120 |
| Jul 2, 2026 | 409.90 | 412.00 | 392.00 | 394.99 | 394.99 | -3.26% | 52,148 |
| Jul 1, 2026 | 407.11 | 416.73 | 406.50 | 408.32 | 408.32 | 0.30% | 41,769 |
| Jun 30, 2026 | 397.00 | 409.89 | 397.00 | 407.11 | 407.11 | 2.24% | 79,967 |
| Jun 29, 2026 | 388.72 | 399.95 | 388.72 | 398.18 | 398.18 | 2.43% | 61,979 |
| Jun 24, 2026 | 389.00 | 393.95 | 385.00 | 388.73 | 388.73 | 0.67% | 25,061 |
| Jun 23, 2026 | 392.00 | 393.00 | 385.00 | 386.13 | 386.13 | -1.10% | 13,220 |