Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 359.22
+0.19 (0.05%)
At close: May 29, 2026
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 357.00 | 359.99 | 353.00 | 359.03 | 359.03 | 2.05% | 14,385 |
| May 22, 2026 | 357.01 | 357.01 | 350.02 | 351.83 | 351.83 | -0.55% | 2,073 |
| May 21, 2026 | 354.98 | 356.79 | 352.50 | 353.79 | 353.79 | 0.15% | 6,075 |
| May 20, 2026 | 354.97 | 359.00 | 350.00 | 353.27 | 353.27 | 0.04% | 3,675 |
| May 19, 2026 | 350.00 | 357.97 | 350.00 | 353.14 | 353.14 | 1.28% | 7,771 |
| May 18, 2026 | 362.99 | 362.99 | 346.55 | 348.68 | 348.68 | -1.86% | 7,311 |
| May 15, 2026 | 362.01 | 362.01 | 353.01 | 355.28 | 355.28 | -0.41% | 3,990 |
| May 14, 2026 | 359.56 | 360.00 | 356.11 | 356.75 | 356.75 | -0.78% | 4,550 |
| May 13, 2026 | 362.03 | 363.00 | 358.52 | 359.56 | 359.56 | -1.74% | 16,514 |
| May 12, 2026 | 375.99 | 375.99 | 364.51 | 365.91 | 365.91 | -2.11% | 29,122 |
| May 11, 2026 | 368.00 | 377.00 | 365.01 | 373.81 | 373.81 | 0.92% | 20,498 |
| May 8, 2026 | 370.00 | 377.94 | 365.05 | 370.39 | 370.39 | -1.11% | 18,431 |
| May 7, 2026 | 374.85 | 378.00 | 365.08 | 374.54 | 374.54 | 1.05% | 35,733 |
| May 6, 2026 | 359.97 | 372.20 | 355.55 | 370.65 | 370.65 | 4.97% | 63,368 |
| May 5, 2026 | 356.00 | 356.00 | 352.00 | 353.09 | 353.09 | -0.92% | 6,017 |
| May 4, 2026 | 359.00 | 359.00 | 350.15 | 356.36 | 356.36 | 2.16% | 7,872 |
| Apr 30, 2026 | 363.11 | 363.11 | 346.00 | 348.82 | 348.82 | -3.91% | 17,528 |
| Apr 29, 2026 | 372.00 | 380.00 | 361.00 | 363.00 | 363.00 | -1.09% | 80,164 |
| Apr 28, 2026 | 367.00 | 371.00 | 362.00 | 366.99 | 366.99 | -0.41% | 10,401 |
| Apr 27, 2026 | 369.00 | 374.90 | 366.66 | 368.50 | 368.50 | -0.57% | 10,387 |
| Apr 24, 2026 | 360.01 | 372.99 | 351.11 | 370.60 | 370.60 | 1.81% | 18,500 |
| Apr 23, 2026 | 368.00 | 368.99 | 360.50 | 364.00 | 364.00 | -1.22% | 8,902 |
| Apr 22, 2026 | 376.99 | 376.99 | 367.10 | 368.48 | 368.48 | -1.24% | 18,060 |
| Apr 21, 2026 | 373.09 | 377.90 | 370.00 | 373.09 | 373.09 | 0.75% | 22,046 |
| Apr 20, 2026 | 390.00 | 405.00 | 368.00 | 370.31 | 370.31 | -8.26% | 142,659 |
| Apr 17, 2026 | 381.50 | 408.99 | 381.50 | 403.63 | 403.63 | 6.47% | 76,576 |
| Apr 16, 2026 | 365.47 | 381.00 | 359.90 | 379.11 | 379.11 | 7.30% | 39,459 |
| Apr 15, 2026 | 345.01 | 362.49 | 345.01 | 353.31 | 353.31 | 2.93% | 39,387 |
| Apr 14, 2026 | 337.00 | 345.00 | 302.50 | 343.26 | 343.26 | 2.13% | 61,798 |
| Apr 13, 2026 | 321.00 | 346.93 | 321.00 | 336.11 | 336.11 | -4.39% | 6,283 |
| Apr 10, 2026 | 350.00 | 355.00 | 349.05 | 351.56 | 351.56 | 1.28% | 20,272 |
| Apr 9, 2026 | 343.78 | 350.97 | 331.00 | 347.11 | 347.11 | 0.97% | 22,888 |
| Apr 8, 2026 | 327.01 | 344.85 | 327.01 | 343.78 | 343.78 | 7.21% | 23,123 |
| Apr 7, 2026 | 315.00 | 321.90 | 315.00 | 320.66 | 320.66 | 0.21% | 7,767 |
| Apr 6, 2026 | 314.90 | 320.30 | 309.00 | 320.00 | 320.00 | 3.11% | 28,536 |
| Apr 3, 2026 | 311.00 | 320.00 | 305.01 | 310.36 | 310.36 | 0.12% | 6,044 |
| Apr 2, 2026 | 310.00 | 310.00 | 288.00 | 309.99 | 309.99 | -1.54% | 9,307 |
| Apr 1, 2026 | 308.05 | 325.00 | 306.00 | 314.84 | 314.84 | 2.58% | 7,542 |
| Mar 31, 2026 | 311.00 | 316.80 | 300.00 | 306.91 | 306.91 | -1.20% | 32,164 |
| Mar 30, 2026 | 316.75 | 319.85 | 310.00 | 310.64 | 310.64 | -1.93% | 3,238 |
| Mar 27, 2026 | 321.07 | 321.07 | 313.12 | 316.75 | 316.75 | -1.35% | 8,949 |
| Mar 26, 2026 | 324.99 | 325.99 | 321.00 | 321.07 | 321.07 | -0.01% | 4,670 |
| Mar 25, 2026 | 324.99 | 324.99 | 321.00 | 321.09 | 321.09 | -0.83% | 12,769 |
| Mar 24, 2026 | 320.00 | 328.98 | 320.00 | 323.78 | 323.78 | 1.13% | 5,931 |
| Mar 19, 2026 | 321.00 | 324.99 | 315.10 | 320.16 | 320.16 | -0.27% | 3,153 |
| Mar 18, 2026 | 328.95 | 328.95 | 320.00 | 321.04 | 321.04 | -0.22% | 15,195 |
| Mar 17, 2026 | 327.50 | 328.00 | 317.01 | 321.74 | 321.74 | 1.19% | 14,462 |
| Mar 16, 2026 | 329.90 | 329.90 | 316.00 | 317.95 | 317.95 | -0.47% | 7,190 |
| Mar 13, 2026 | 323.97 | 323.97 | 315.00 | 319.44 | 319.44 | -0.45% | 6,826 |
| Mar 12, 2026 | 320.01 | 326.50 | 316.00 | 320.90 | 320.90 | -1.32% | 7,917 |