Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 403.63
+24.52 (6.47%)
At close: Apr 17, 2026
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 381.50 | 408.99 | 381.50 | 403.63 | 403.63 | 6.47% | 76,576 |
| Apr 16, 2026 | 365.47 | 381.00 | 359.90 | 379.11 | 379.11 | 7.30% | 39,459 |
| Apr 15, 2026 | 345.01 | 362.49 | 345.01 | 353.31 | 353.31 | 2.93% | 39,387 |
| Apr 14, 2026 | 337.00 | 345.00 | 302.50 | 343.26 | 343.26 | 2.13% | 61,798 |
| Apr 13, 2026 | 321.00 | 346.93 | 321.00 | 336.11 | 336.11 | -4.39% | 6,283 |
| Apr 10, 2026 | 350.00 | 355.00 | 349.05 | 351.56 | 351.56 | 1.28% | 20,272 |
| Apr 9, 2026 | 343.78 | 350.97 | 331.00 | 347.11 | 347.11 | 0.97% | 22,888 |
| Apr 8, 2026 | 327.01 | 344.85 | 327.01 | 343.78 | 343.78 | 7.21% | 23,123 |
| Apr 7, 2026 | 315.00 | 321.90 | 315.00 | 320.66 | 320.66 | 0.21% | 7,767 |
| Apr 6, 2026 | 314.90 | 320.30 | 309.00 | 320.00 | 320.00 | 3.11% | 28,536 |
| Apr 3, 2026 | 311.00 | 320.00 | 305.01 | 310.36 | 310.36 | 0.12% | 6,044 |
| Apr 2, 2026 | 310.00 | 310.00 | 288.00 | 309.99 | 309.99 | -1.54% | 9,307 |
| Apr 1, 2026 | 308.05 | 325.00 | 306.00 | 314.84 | 314.84 | 2.58% | 7,542 |
| Mar 31, 2026 | 311.00 | 316.80 | 300.00 | 306.91 | 306.91 | -1.20% | 32,164 |
| Mar 30, 2026 | 316.75 | 319.85 | 310.00 | 310.64 | 310.64 | -1.93% | 3,238 |
| Mar 27, 2026 | 321.07 | 321.07 | 313.12 | 316.75 | 316.75 | -1.35% | 8,949 |
| Mar 26, 2026 | 324.99 | 325.99 | 321.00 | 321.07 | 321.07 | -0.01% | 4,670 |
| Mar 25, 2026 | 324.99 | 324.99 | 321.00 | 321.09 | 321.09 | -0.83% | 12,769 |
| Mar 24, 2026 | 320.00 | 328.98 | 320.00 | 323.78 | 323.78 | 1.13% | 5,931 |
| Mar 19, 2026 | 321.00 | 324.99 | 315.10 | 320.16 | 320.16 | -0.27% | 3,153 |
| Mar 18, 2026 | 328.95 | 328.95 | 320.00 | 321.04 | 321.04 | -0.22% | 15,195 |
| Mar 17, 2026 | 327.50 | 328.00 | 317.01 | 321.74 | 321.74 | 1.19% | 14,462 |
| Mar 16, 2026 | 329.90 | 329.90 | 316.00 | 317.95 | 317.95 | -0.47% | 7,190 |
| Mar 13, 2026 | 323.97 | 323.97 | 315.00 | 319.44 | 319.44 | -0.45% | 6,826 |
| Mar 12, 2026 | 320.01 | 326.50 | 316.00 | 320.90 | 320.90 | -1.32% | 7,917 |
| Mar 11, 2026 | 331.99 | 340.00 | 315.00 | 325.18 | 325.18 | -0.96% | 16,151 |
| Mar 10, 2026 | 318.01 | 339.00 | 318.01 | 328.32 | 328.32 | 3.24% | 9,653 |
| Mar 9, 2026 | 340.00 | 340.00 | 310.53 | 318.01 | 318.01 | -7.83% | 29,004 |
| Mar 6, 2026 | 347.00 | 349.85 | 344.00 | 345.03 | 345.03 | -1.07% | 53,276 |
| Mar 5, 2026 | 349.88 | 354.00 | 346.00 | 348.76 | 348.76 | 1.89% | 9,199 |
| Mar 4, 2026 | 347.99 | 349.99 | 341.05 | 342.29 | 342.29 | -0.24% | 4,420 |
| Mar 3, 2026 | 330.00 | 373.00 | 330.00 | 343.11 | 343.11 | 1.18% | 14,616 |
| Mar 2, 2026 | 360.00 | 375.00 | 338.99 | 339.12 | 339.12 | -9.96% | 14,082 |
| Feb 27, 2026 | 375.00 | 379.95 | 370.00 | 376.65 | 376.65 | -0.09% | 5,141 |
| Feb 26, 2026 | 377.95 | 411.18 | 365.00 | 376.99 | 376.99 | 0.85% | 72,077 |
| Feb 25, 2026 | 390.00 | 390.00 | 370.00 | 373.80 | 373.80 | -2.16% | 34,203 |
| Feb 24, 2026 | 395.00 | 395.00 | 358.00 | 382.04 | 382.04 | -1.57% | 22,277 |
| Feb 23, 2026 | 385.07 | 399.95 | 385.00 | 388.13 | 388.13 | -1.97% | 8,484 |
| Feb 20, 2026 | 395.06 | 399.99 | 385.07 | 395.91 | 395.91 | -0.66% | 16,005 |
| Feb 19, 2026 | 406.99 | 408.93 | 395.00 | 398.53 | 398.53 | -2.21% | 7,400 |
| Feb 18, 2026 | 410.00 | 410.00 | 402.05 | 407.53 | 407.53 | 0.89% | 20,886 |
| Feb 17, 2026 | 412.00 | 416.99 | 401.05 | 403.94 | 403.94 | -2.12% | 17,553 |
| Feb 16, 2026 | 422.00 | 422.00 | 412.00 | 412.70 | 412.70 | -1.31% | 11,533 |
| Feb 13, 2026 | 425.50 | 425.50 | 415.26 | 418.17 | 418.17 | -0.48% | 16,458 |
| Feb 12, 2026 | 421.00 | 427.00 | 417.01 | 420.20 | 420.20 | -1.00% | 24,393 |
| Feb 11, 2026 | 442.90 | 442.90 | 422.00 | 424.45 | 424.45 | -4.82% | 147,146 |
| Feb 10, 2026 | 414.99 | 449.75 | 410.06 | 445.96 | 445.96 | 8.25% | 211,224 |
| Feb 9, 2026 | 414.00 | 416.00 | 410.00 | 411.99 | 411.99 | 0.08% | 3,153 |
| Feb 6, 2026 | 417.00 | 420.00 | 410.00 | 411.67 | 411.67 | -1.35% | 23,286 |
| Feb 4, 2026 | 424.44 | 424.44 | 416.00 | 417.29 | 417.29 | -0.69% | 8,396 |