Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 386.38
+7.40 (1.95%)
At close: Oct 19, 2026
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 386.00 | 390.10 | 380.00 | 386.38 | 386.38 | 1.95% | 48,280 |
| Oct 16, 2026 | 374.90 | 385.00 | 367.51 | 378.98 | 378.98 | 2.83% | 84,949 |
| Oct 15, 2026 | 360.00 | 390.15 | 350.03 | 368.54 | 368.54 | 3.91% | 166,184 |
| Oct 14, 2026 | 356.99 | 364.88 | 350.03 | 354.68 | 354.68 | -1.02% | 17,326 |
| Oct 13, 2026 | 342.05 | 363.19 | 342.05 | 358.35 | 358.35 | 4.62% | 49,437 |
| Oct 12, 2026 | 344.00 | 345.00 | 342.10 | 342.51 | 342.51 | -0.59% | 2,220 |
| Oct 9, 2026 | 344.01 | 345.00 | 342.63 | 344.53 | 344.53 | 0.56% | 2,756 |
| Oct 8, 2026 | 351.50 | 351.50 | 341.50 | 342.60 | 342.60 | -1.27% | 3,245 |
| Oct 7, 2026 | 346.25 | 351.47 | 346.05 | 347.01 | 347.01 | 0.22% | 3,573 |
| Oct 6, 2026 | 350.03 | 353.96 | 345.00 | 346.25 | 346.25 | -1.08% | 4,140 |
| Oct 5, 2026 | 347.10 | 353.97 | 346.00 | 350.03 | 350.03 | 0.86% | 41,512 |
| Oct 2, 2026 | 343.02 | 349.88 | 343.02 | 347.05 | 347.05 | -0.27% | 8,708 |
| Oct 1, 2026 | 347.47 | 349.99 | 341.06 | 347.99 | 347.99 | 0.85% | 90,828 |
| Sep 30, 2026 | 342.01 | 348.00 | 339.99 | 345.07 | 345.07 | 0.78% | 99,528 |
| Sep 29, 2026 | 345.00 | 347.90 | 342.00 | 342.40 | 342.40 | -0.49% | 1,808 |
| Sep 28, 2026 | 345.00 | 350.00 | 341.10 | 344.10 | 344.10 | -0.23% | 67,373 |
| Sep 25, 2026 | 343.99 | 345.00 | 341.00 | 344.90 | 344.90 | 1.13% | 9,713 |
| Sep 24, 2026 | 343.01 | 343.01 | 341.00 | 341.05 | 341.05 | -0.31% | 9,289 |
| Sep 23, 2026 | 344.81 | 346.00 | 342.00 | 342.12 | 342.12 | -0.78% | 3,553 |
| Sep 22, 2026 | 342.03 | 345.00 | 342.00 | 344.81 | 344.81 | 0.31% | 4,175 |
| Sep 21, 2026 | 340.07 | 344.95 | 340.00 | 343.73 | 343.73 | -0.05% | 42,899 |
| Sep 18, 2026 | 344.94 | 345.00 | 340.10 | 343.89 | 343.89 | 0.32% | 31,860 |
| Sep 17, 2026 | 347.67 | 347.67 | 339.50 | 342.78 | 342.78 | 0.72% | 5,404 |
| Sep 16, 2026 | 344.00 | 347.98 | 340.00 | 340.33 | 340.33 | -0.67% | 13,672 |
| Sep 15, 2026 | 343.06 | 346.97 | 341.00 | 342.61 | 342.61 | 0.46% | 24,212 |
| Sep 14, 2026 | 353.00 | 353.00 | 338.00 | 341.04 | 341.04 | -2.95% | 20,277 |
| Sep 11, 2026 | 350.00 | 358.00 | 341.05 | 351.40 | 351.40 | -1.70% | 24,247 |
| Sep 10, 2026 | 370.00 | 375.99 | 355.00 | 357.47 | 357.47 | -4.64% | 60,920 |
| Sep 9, 2026 | 351.01 | 388.00 | 351.01 | 374.86 | 374.86 | 5.89% | 172,151 |
| Sep 8, 2026 | 347.00 | 355.00 | 347.00 | 354.01 | 354.01 | 0.65% | 16,753 |
| Sep 7, 2026 | 349.49 | 355.00 | 346.00 | 351.72 | 351.72 | 1.07% | 9,807 |
| Sep 4, 2026 | 349.99 | 352.99 | 346.12 | 348.01 | 348.01 | -0.08% | 1,736 |
| Sep 3, 2026 | 352.50 | 352.94 | 347.00 | 348.28 | 348.28 | -0.61% | 7,275 |
| Sep 2, 2026 | 355.00 | 360.00 | 350.00 | 350.41 | 350.41 | -2.18% | 21,001 |
| Sep 1, 2026 | 361.90 | 363.89 | 357.00 | 358.22 | 358.22 | -0.71% | 10,218 |
| Aug 31, 2026 | 365.80 | 365.80 | 360.56 | 360.78 | 360.78 | -1.53% | 8,215 |
| Aug 28, 2026 | 365.00 | 368.00 | 362.10 | 366.38 | 366.38 | 0.40% | 25,309 |
| Aug 27, 2026 | 362.97 | 365.50 | 358.01 | 364.91 | 364.91 | 0.83% | 37,715 |
| Aug 25, 2026 | 363.86 | 363.86 | 360.00 | 361.92 | 361.92 | 0.04% | 13,895 |
| Aug 24, 2026 | 375.00 | 375.92 | 359.00 | 361.77 | 361.77 | -1.12% | 93,535 |
| Aug 21, 2026 | 360.56 | 367.00 | 360.56 | 365.88 | 365.88 | 1.32% | 7,440 |
| Aug 20, 2026 | 363.98 | 365.00 | 360.55 | 361.10 | 361.10 | -0.06% | 9,547 |
| Aug 19, 2026 | 364.89 | 364.89 | 359.50 | 361.30 | 361.30 | 0.36% | 7,146 |
| Aug 18, 2026 | 360.11 | 362.89 | 359.50 | 360.00 | 360.00 | -0.62% | 10,192 |
| Aug 17, 2026 | 362.99 | 363.49 | 360.01 | 362.25 | 362.25 | 0.22% | 6,057 |
| Aug 13, 2026 | 364.89 | 366.89 | 361.00 | 361.44 | 361.44 | -0.36% | 11,967 |
| Aug 12, 2026 | 368.99 | 368.99 | 358.00 | 362.74 | 362.74 | -0.65% | 25,203 |
| Aug 11, 2026 | 370.02 | 370.50 | 365.00 | 365.12 | 365.12 | -1.32% | 21,174 |
| Aug 10, 2026 | 376.40 | 376.40 | 369.56 | 370.01 | 370.01 | -1.70% | 41,928 |
| Aug 7, 2026 | 375.01 | 378.00 | 375.00 | 376.40 | 376.40 | -0.17% | 9,877 |