Al-Ghazi Tractors Limited (PSX:AGTL)
Pakistan · Delayed Price · Currency is PKR 370.81
-7.39 (-1.95%)
At close: Jul 30, 2026
Al-Ghazi Tractors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 379.99 | 379.99 | 370.01 | 370.81 | 370.81 | -1.95% | 5,012 |
| Jul 29, 2026 | 381.89 | 381.89 | 375.00 | 378.20 | 378.20 | -0.25% | 5,871 |
| Jul 28, 2026 | 380.00 | 384.50 | 377.50 | 379.16 | 379.16 | 0.56% | 5,014 |
| Jul 27, 2026 | 370.00 | 379.47 | 370.00 | 377.03 | 377.03 | 3.59% | 13,365 |
| Jul 24, 2026 | 369.90 | 369.90 | 358.00 | 363.98 | 363.98 | -0.06% | 3,937 |
| Jul 23, 2026 | 373.00 | 373.00 | 361.01 | 364.21 | 364.21 | -1.96% | 11,608 |
| Jul 22, 2026 | 374.90 | 374.90 | 371.00 | 371.50 | 371.50 | -0.02% | 2,924 |
| Jul 21, 2026 | 374.90 | 376.00 | 371.06 | 371.58 | 371.58 | 0.49% | 6,347 |
| Jul 20, 2026 | 376.10 | 384.90 | 368.00 | 369.75 | 369.75 | -1.88% | 19,605 |
| Jul 17, 2026 | 387.00 | 389.90 | 371.01 | 376.82 | 376.82 | -3.13% | 17,834 |
| Jul 16, 2026 | 386.01 | 390.08 | 384.10 | 388.99 | 388.99 | 0.52% | 12,214 |
| Jul 15, 2026 | 389.90 | 393.00 | 384.10 | 386.99 | 386.99 | 1.23% | 3,225 |
| Jul 14, 2026 | 395.97 | 395.97 | 378.01 | 382.28 | 382.28 | -3.21% | 27,252 |
| Jul 13, 2026 | 395.00 | 399.89 | 390.00 | 394.96 | 394.96 | -1.24% | 11,376 |
| Jul 10, 2026 | 398.00 | 404.83 | 392.50 | 399.92 | 399.92 | 1.22% | 10,601 |
| Jul 9, 2026 | 385.32 | 395.99 | 381.29 | 395.11 | 395.11 | 2.53% | 14,385 |
| Jul 8, 2026 | 395.00 | 395.00 | 381.29 | 385.35 | 385.35 | -3.17% | 26,519 |
| Jul 7, 2026 | 397.00 | 401.00 | 397.00 | 397.98 | 397.98 | -0.30% | 35,253 |
| Jul 6, 2026 | 401.00 | 402.00 | 395.00 | 399.19 | 399.19 | -0.08% | 19,285 |
| Jul 3, 2026 | 395.00 | 404.00 | 390.00 | 399.52 | 399.52 | 1.15% | 18,120 |
| Jul 2, 2026 | 409.90 | 412.00 | 392.00 | 394.99 | 394.99 | -3.26% | 52,148 |
| Jul 1, 2026 | 407.11 | 416.73 | 406.50 | 408.32 | 408.32 | 0.30% | 41,769 |
| Jun 30, 2026 | 397.00 | 409.89 | 397.00 | 407.11 | 407.11 | 2.24% | 79,967 |
| Jun 29, 2026 | 388.72 | 399.95 | 388.72 | 398.18 | 398.18 | 2.43% | 61,979 |
| Jun 24, 2026 | 389.00 | 393.95 | 385.00 | 388.73 | 388.73 | 0.67% | 25,061 |
| Jun 23, 2026 | 392.00 | 393.00 | 385.00 | 386.13 | 386.13 | -1.10% | 13,220 |
| Jun 22, 2026 | 390.03 | 397.00 | 389.00 | 390.41 | 390.41 | -0.34% | 12,435 |
| Jun 19, 2026 | 392.00 | 399.90 | 382.00 | 391.75 | 391.75 | -0.56% | 53,541 |
| Jun 18, 2026 | 389.00 | 399.50 | 389.00 | 393.94 | 393.94 | 1.26% | 69,904 |
| Jun 17, 2026 | 379.00 | 393.00 | 375.01 | 389.03 | 389.03 | 3.89% | 84,062 |
| Jun 16, 2026 | 379.99 | 379.99 | 373.00 | 374.47 | 374.47 | -0.07% | 31,076 |
| Jun 15, 2026 | 381.97 | 382.00 | 373.00 | 374.75 | 374.75 | 0.65% | 22,219 |
| Jun 12, 2026 | 370.00 | 382.70 | 367.07 | 372.34 | 372.34 | 1.68% | 53,935 |
| Jun 11, 2026 | 355.99 | 369.00 | 353.00 | 366.18 | 366.18 | 2.82% | 44,177 |
| Jun 10, 2026 | 347.50 | 357.55 | 347.50 | 356.13 | 356.13 | 2.02% | 34,122 |
| Jun 9, 2026 | 347.00 | 350.00 | 345.00 | 349.09 | 349.09 | 1.77% | 9,157 |
| Jun 8, 2026 | 344.00 | 348.88 | 335.00 | 343.03 | 343.03 | -0.66% | 4,653 |
| Jun 5, 2026 | 349.49 | 349.49 | 344.00 | 345.32 | 345.32 | 0.26% | 8,798 |
| Jun 4, 2026 | 345.10 | 346.50 | 340.00 | 344.41 | 344.41 | 0.89% | 31,459 |
| Jun 3, 2026 | 348.32 | 348.32 | 338.60 | 341.36 | 341.36 | -2.00% | 61,248 |
| Jun 2, 2026 | 358.00 | 358.00 | 348.00 | 348.32 | 348.32 | -2.71% | 54,656 |
| Jun 1, 2026 | 360.95 | 360.95 | 357.05 | 358.02 | 358.02 | -0.33% | 3,655 |
| May 29, 2026 | 357.01 | 360.25 | 342.10 | 359.22 | 359.22 | 0.05% | 10,234 |
| May 25, 2026 | 357.00 | 359.99 | 353.00 | 359.03 | 359.03 | 2.05% | 14,385 |
| May 22, 2026 | 357.01 | 357.01 | 350.02 | 351.83 | 351.83 | -0.55% | 2,073 |
| May 21, 2026 | 354.98 | 356.79 | 352.50 | 353.79 | 353.79 | 0.15% | 6,075 |
| May 20, 2026 | 354.97 | 359.00 | 350.00 | 353.27 | 353.27 | 0.04% | 3,675 |
| May 19, 2026 | 350.00 | 357.97 | 350.00 | 353.14 | 353.14 | 1.28% | 7,771 |
| May 18, 2026 | 362.99 | 362.99 | 346.55 | 348.68 | 348.68 | -1.86% | 7,311 |
| May 15, 2026 | 362.01 | 362.01 | 353.01 | 355.28 | 355.28 | -0.41% | 3,990 |