Skip to main content
logo
Arif Habib Corporation Limited (PSX:AHCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
13.14
-0.15 (-1.13%)
At close: Mar 13, 2026

Arif Habib Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202613.4213.4213.0513.1413.14-1.13%928,993
Mar 12, 202613.5713.5713.1313.2913.29-2.06%2,211,318
Mar 11, 202613.5013.8513.4513.5713.571.34%1,498,955
Mar 10, 202612.9813.3912.9813.3913.3910.02%1,925,995
Mar 9, 202613.0213.0212.1612.1712.17-9.92%3,307,669
Mar 6, 202614.2514.3513.2513.5113.51-5.19%2,747,193
Mar 5, 202613.3514.3913.2014.2514.257.95%4,381,384
Mar 4, 202613.5913.6013.0113.2013.20-2.94%4,771,048
Mar 3, 202614.0014.4013.0213.6013.60-5.03%5,832,276
Mar 2, 202614.3214.9014.3214.3214.32-9.99%4,521,947
Feb 27, 202615.9016.0515.5015.9115.91-0.87%1,206,085
Feb 26, 202616.1016.1915.5916.0516.05-0.25%4,183,615
Feb 25, 202616.8816.9916.0216.0916.09-3.65%3,254,814
Feb 24, 202616.5417.0116.0216.7016.700.91%6,116,030
Feb 23, 202616.9016.9516.5016.5516.55-2.36%3,447,003
Feb 20, 202616.9417.0916.5216.9516.95-1,712,214
Feb 19, 202617.5017.5016.8016.9516.95-2.47%2,912,750
Feb 18, 202617.1017.4317.0117.3817.382.06%2,787,810
Feb 17, 202617.3817.3816.9917.0317.03-0.64%3,038,930
Feb 16, 202617.3717.4017.0017.1417.14-1.32%2,226,050
Feb 13, 202617.4917.5417.2017.3717.37-0.06%3,082,378
Feb 12, 202617.4017.6017.0117.3817.380.58%3,566,189
Feb 11, 202617.2417.6517.0017.2817.281.53%8,404,744
Feb 10, 202617.5917.6417.0017.0217.02-2.80%11,086,080
Feb 9, 202617.8917.9417.4217.5117.51-1.13%3,985,238
Feb 6, 202618.1018.1917.6117.7117.71-2.05%8,116,006
Feb 4, 202618.1918.3617.9618.0818.08-0.11%4,326,220
Feb 3, 202618.0018.2017.8918.1018.100.89%5,509,288
Feb 2, 202618.1918.3517.8617.9417.94-0.94%6,358,215
Jan 30, 202618.2018.4818.0118.1118.110.72%6,528,918
Jan 29, 202618.8518.8517.8417.9817.98-4.26%16,250,730
Jan 28, 202618.9718.9818.7218.7818.78-0.21%4,914,979
Jan 27, 202618.8019.0818.7018.8218.820.11%9,664,289
Jan 26, 202618.9819.2918.6118.8018.800.43%26,200,990
Jan 23, 202618.8019.3318.5118.7218.720.65%24,360,780
Jan 22, 202618.0018.9817.8118.6018.603.45%24,441,230
Jan 21, 202618.3018.4517.8717.9817.98-1.15%15,244,650
Jan 20, 202618.3118.3917.9918.1918.19-0.05%24,706,040
Jan 19, 202618.7418.8018.1018.2018.20-0.05%36,646,590
Jan 16, 202617.2518.7917.1018.2118.216.30%72,955,230
Jan 15, 202616.8017.1916.7017.1317.130.94%7,220,892
Jan 14, 202617.2017.3516.9016.9716.97-1.57%4,288,148
Jan 13, 202617.0317.4517.0317.2417.240.58%5,973,868
Jan 12, 202617.5017.5017.0817.1417.14-1.49%4,475,147
Jan 9, 202617.5517.5517.2117.4017.40-0.23%4,676,485
Jan 8, 202617.8818.0117.3717.4417.44-1.80%13,957,840
Jan 7, 202617.6918.3017.5017.7617.761.60%33,636,820
Jan 6, 202617.5517.7017.1617.4817.481.22%18,652,610
Jan 5, 202616.5717.7516.5117.2717.274.22%32,831,840
Jan 2, 202616.2816.8016.0016.5716.572.54%7,980,103