Skip to main content
logo
Arif Habib Corporation Limited (PSX:AHCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.31
-0.14 (-0.97%)
At close: Jun 3, 2026

Arif Habib Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202614.4014.4814.2314.3114.31-0.97%1,628,573
Jun 2, 202614.5514.7014.3014.4514.450.56%2,836,691
Jun 1, 202614.3514.8512.9214.3714.370.14%5,720,651
May 29, 202614.0214.5414.0214.3514.350.35%2,357,063
May 25, 202614.2814.4014.0214.3014.302.14%1,631,615
May 22, 202614.2514.3013.9514.0014.00-1.62%1,282,693
May 21, 202614.2914.4014.1014.2314.231.28%1,330,959
May 20, 202614.1014.1313.9514.0514.05-0.28%762,239
May 19, 202614.0914.2913.9514.0914.090.64%1,469,292
May 18, 202614.1514.3413.9614.0014.00-1.62%970,127
May 15, 202614.4114.4514.1014.2314.23-0.91%1,052,061
May 14, 202614.4414.6814.3514.3614.360.21%724,449
May 13, 202614.2814.5814.2114.3314.33-0.14%1,745,643
May 12, 202614.7014.9014.2514.3514.35-2.18%1,673,950
May 11, 202614.7514.9514.5114.6714.67-1.08%1,697,952
May 8, 202614.9015.0014.6514.8314.83-1.13%1,675,846
May 7, 202615.3515.4014.9115.0015.00-0.53%3,175,893
May 6, 202614.5015.2614.3015.0815.085.75%5,309,653
May 5, 202614.2814.6914.0014.2614.26-0.77%2,921,652
May 4, 202614.3514.8514.2614.3714.371.20%4,862,288
Apr 30, 202614.0014.3413.0514.2014.20-0.42%12,745,890
Apr 29, 202614.8414.8414.1814.2614.26-1.72%5,281,032
Apr 28, 202614.1514.7514.1514.5114.510.28%2,369,334
Apr 27, 202614.3914.7914.1114.4714.470.14%1,871,690
Apr 24, 202614.3114.5514.1014.4514.450.21%2,508,918
Apr 23, 202614.6014.6814.3514.4214.42-1.70%2,326,086
Apr 22, 202614.7214.8114.5014.6714.67-0.47%2,595,135
Apr 21, 202614.9115.1414.7014.7414.74-0.47%5,027,975
Apr 20, 202615.3915.4014.2514.8114.81-4.08%11,133,040
Apr 17, 202615.5215.7915.3015.4415.440.52%17,782,220
Apr 16, 202614.6515.7614.3015.3615.366.00%16,509,270
Apr 15, 202614.4914.7314.3514.4914.492.99%12,259,220
Apr 14, 202613.7314.1013.7314.0714.072.85%2,328,964
Apr 13, 202613.9013.9013.5213.6813.68-4.07%2,796,137
Apr 10, 202614.0314.3514.0314.2614.261.93%4,204,122
Apr 9, 202614.3514.3513.8113.9913.99-3.38%4,937,887
Apr 8, 202614.0214.4813.8114.4814.4810.03%13,039,250
Apr 7, 202613.1313.2212.9013.1613.16-1,113,946
Apr 6, 202612.9513.2612.7013.1613.161.78%2,834,158
Apr 3, 202613.0013.2012.7012.9312.93-2.34%2,882,900
Apr 2, 202613.1913.3012.7613.2413.24-1.05%1,731,260
Apr 1, 202612.9813.6012.9213.3813.384.94%3,030,301
Mar 31, 202612.7712.9612.6412.7512.750.87%2,745,457
Mar 30, 202613.5813.5812.5112.6412.64-5.60%2,134,114
Mar 27, 202613.2513.5913.0413.3913.391.90%2,246,220
Mar 26, 202613.9013.9013.0513.1413.14-6.94%4,113,144
Mar 25, 202613.7014.2013.6514.1214.124.36%3,778,890
Mar 24, 202613.9013.9013.3913.5313.532.11%2,155,133
Mar 19, 202613.2013.3412.9113.2513.250.23%1,031,379
Mar 18, 202612.9613.3512.9213.2213.222.08%2,242,535