Skip to main content
logo
Arif Habib Corporation Limited (PSX:AHCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
14.95
+0.10 (0.67%)
At close: Jul 15, 2026

Arif Habib Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 202614.8115.2514.8114.9514.950.67%1,273,242
Jul 14, 202615.0015.3514.7514.8514.85-4.19%2,945,981
Jul 13, 202615.7015.7015.4115.5015.50-1.71%1,403,100
Jul 10, 202615.9615.9715.7015.7715.77-0.25%1,597,406
Jul 9, 202615.4015.8815.3615.8115.811.22%2,486,065
Jul 8, 202616.1016.1015.2515.6215.62-3.52%6,384,090
Jul 7, 202616.5116.5916.1516.1916.19-1.34%3,284,527
Jul 6, 202616.3916.6016.1116.4116.411.23%3,074,622
Jul 3, 202616.4916.5016.1116.2116.21-0.49%2,508,296
Jul 2, 202616.3016.6016.2016.2916.290.12%3,869,081
Jul 1, 202615.8616.4015.8616.2716.271.75%6,010,645
Jun 30, 202615.8016.0815.8015.9915.991.72%2,846,643
Jun 29, 202616.0916.0915.6515.7215.72-1.69%1,592,596
Jun 24, 202615.8016.1415.7015.9915.991.27%1,868,446
Jun 23, 202616.1016.1415.7015.7915.79-1.31%2,603,595
Jun 22, 202616.2116.4015.9516.0016.00-0.50%3,017,837
Jun 19, 202616.4016.7916.0216.0816.08-0.99%10,412,670
Jun 18, 202615.9016.3015.7716.2416.242.53%9,517,822
Jun 17, 202615.4815.9815.3515.8415.843.19%12,269,870
Jun 16, 202615.4015.4515.0915.3515.351.05%6,933,339
Jun 15, 202615.2515.5515.0615.1915.191.47%4,120,304
Jun 12, 202615.0215.3014.7514.9714.971.29%2,083,873
Jun 11, 202615.0015.0114.6014.7814.78-2.18%1,914,356
Jun 10, 202615.2015.2914.9015.1115.11-0.40%5,722,616
Jun 9, 202614.5515.2414.4515.1715.175.35%8,480,947
Jun 8, 202614.1514.5714.1514.4014.40-0.69%1,437,745
Jun 5, 202614.4914.6614.4014.5014.500.14%1,623,081
Jun 4, 202614.4814.7014.3014.4814.481.19%1,684,967
Jun 3, 202614.4014.4814.2314.3114.31-0.97%1,628,573
Jun 2, 202614.5514.7014.3014.4514.450.56%2,836,691
Jun 1, 202614.3514.8512.9214.3714.370.14%5,720,651
May 29, 202614.0214.5414.0214.3514.350.35%2,357,063
May 25, 202614.2814.4014.0214.3014.302.14%1,631,615
May 22, 202614.2514.3013.9514.0014.00-1.62%1,282,693
May 21, 202614.2914.4014.1014.2314.231.28%1,330,959
May 20, 202614.1014.1313.9514.0514.05-0.28%762,239
May 19, 202614.0914.2913.9514.0914.090.64%1,469,292
May 18, 202614.1514.3413.9614.0014.00-1.62%970,127
May 15, 202614.4114.4514.1014.2314.23-0.91%1,052,061
May 14, 202614.4414.6814.3514.3614.360.21%724,449
May 13, 202614.2814.5814.2114.3314.33-0.14%1,745,643
May 12, 202614.7014.9014.2514.3514.35-2.18%1,673,950
May 11, 202614.7514.9514.5114.6714.67-1.08%1,697,952
May 8, 202614.9015.0014.6514.8314.83-1.13%1,675,846
May 7, 202615.3515.4014.9115.0015.00-0.53%3,175,893
May 6, 202614.5015.2614.3015.0815.085.75%5,309,653
May 5, 202614.2814.6914.0014.2614.26-0.77%2,921,652
May 4, 202614.3514.8514.2614.3714.371.20%4,862,288
Apr 30, 202614.0014.3413.0514.2014.20-0.42%12,745,890
Apr 29, 202614.8414.8414.1814.2614.26-1.72%5,281,032