Skip to main content
logo
Arif Habib Corporation Limited (PSX:AHCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.46
+0.07 (0.45%)
At close: Oct 14, 2026

Arif Habib Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202615.3915.5915.3015.4615.460.45%1,216,163
Oct 13, 202615.4015.5915.3615.3915.390.39%1,107,199
Oct 12, 202615.3015.4915.2915.3315.33-0.58%935,053
Oct 9, 202615.4115.5915.3515.4215.420.06%912,115
Oct 8, 202615.5015.6815.3915.4115.41-0.45%2,237,601
Oct 7, 202615.7915.7915.4315.4815.48-1.34%6,053,304
Oct 6, 202615.7515.8815.5315.6915.69-0.32%2,331,391
Oct 5, 202615.8915.8915.6015.7415.74-0.69%1,116,405
Oct 2, 202615.7915.9515.4515.8515.850.38%2,608,515
Oct 1, 202616.1716.2015.7315.7915.79-2.35%2,902,145
Sep 30, 202616.1016.5516.1016.1716.170.62%17,873,579
Sep 29, 202615.9716.3415.7016.0716.071.45%3,345,572
Sep 28, 202615.7116.0115.6315.8415.841.60%1,527,615
Sep 25, 202615.5015.7515.4015.5915.590.65%421,417
Sep 24, 202615.8515.8515.4215.4915.49-1.59%1,591,861
Sep 23, 202615.9015.9715.6615.7415.74-0.32%1,071,906
Sep 22, 202615.2415.9015.0115.7915.794.57%2,578,684
Sep 21, 202615.1215.3015.0115.1015.10-278,837
Sep 18, 202615.0015.3014.9315.1015.100.87%734,883
Sep 17, 202615.1315.1314.9014.9714.97-422,435
Sep 16, 202615.2215.3814.9014.9714.97-1.64%825,236
Sep 15, 202614.8515.3914.8515.2215.221.74%613,560
Sep 14, 202614.8915.0014.2214.9614.960.07%599,290
Sep 11, 202614.8415.0014.3814.9514.950.13%3,159,938
Sep 10, 202615.2515.4314.8514.9314.93-2.93%1,600,984
Sep 9, 202615.6515.7615.2915.3815.38-0.97%1,048,713
Sep 8, 202615.7515.8915.4515.5315.53-1.77%1,660,737
Sep 7, 202615.8616.0515.8015.8115.81-0.25%874,147
Sep 4, 202616.1516.1515.7615.8515.85-1.18%1,500,579
Sep 3, 202615.8616.2015.7816.0416.041.26%1,199,825
Sep 2, 202616.0016.0015.7015.8415.84-1.12%1,376,560
Sep 1, 202616.3116.3515.9716.0216.02-1.17%1,796,551
Aug 31, 202616.0516.3515.9216.2116.210.62%1,222,680
Aug 28, 202616.1616.2516.0616.1116.11-0.62%764,548
Aug 27, 202616.2616.4016.1516.2116.21-0.37%1,239,771
Aug 25, 202616.2816.3916.1816.2716.270.31%641,177
Aug 24, 202616.3516.4516.1316.2216.22-1,398,256
Aug 21, 202616.3816.4416.0816.2216.220.25%1,107,049
Aug 20, 202616.3116.5916.0916.1816.18-1.52%1,454,086
Aug 19, 202616.6916.6916.3016.4316.43-0.36%1,650,124
Aug 18, 202616.7016.9416.2316.4916.490.43%10,208,191
Aug 17, 202616.4516.7516.1116.4216.421.73%5,125,128
Aug 13, 202616.2116.3616.0816.1416.14-0.43%3,650,158
Aug 12, 202616.2416.3616.1816.2116.21-0.18%998,022
Aug 11, 202616.3616.3916.1516.2416.24-0.73%1,327,140
Aug 10, 202616.2616.4816.2316.3616.360.80%2,364,122
Aug 7, 202616.3316.4316.1516.2316.23-0.61%2,173,361
Aug 6, 202616.0516.6616.0516.3316.331.87%8,111,794
Aug 5, 202616.1016.1515.8516.0316.031.91%2,191,884
Aug 4, 202616.2316.3015.6715.7315.73-3.08%2,683,984