Skip to main content
logo
Arif Habib Corporation Limited (PSX:AHCL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
15.74
-0.05 (-0.32%)
At close: Sep 23, 2026

Arif Habib Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202615.9015.9715.6615.7415.74-0.32%1,071,906
Sep 22, 202615.2415.9015.0115.7915.794.57%2,578,684
Sep 21, 202615.1215.3015.0115.1015.10-278,837
Sep 18, 202615.0015.3014.9315.1015.100.87%734,883
Sep 17, 202615.1315.1314.9014.9714.97-422,435
Sep 16, 202615.2215.3814.9014.9714.97-1.64%825,236
Sep 15, 202614.8515.3914.8515.2215.221.74%613,560
Sep 14, 202614.8915.0014.2214.9614.960.07%599,290
Sep 11, 202614.8415.0014.3814.9514.950.13%3,159,938
Sep 10, 202615.2515.4314.8514.9314.93-2.93%1,600,984
Sep 9, 202615.6515.7615.2915.3815.38-0.97%1,048,713
Sep 8, 202615.7515.8915.4515.5315.53-1.77%1,660,737
Sep 7, 202615.8616.0515.8015.8115.81-0.25%874,147
Sep 4, 202616.1516.1515.7615.8515.85-1.18%1,500,579
Sep 3, 202615.8616.2015.7816.0416.041.26%1,199,825
Sep 2, 202616.0016.0015.7015.8415.84-1.12%1,376,560
Sep 1, 202616.3116.3515.9716.0216.02-1.17%1,796,551
Aug 31, 202616.0516.3515.9216.2116.210.62%1,222,680
Aug 28, 202616.1616.2516.0616.1116.11-0.62%764,548
Aug 27, 202616.2616.4016.1516.2116.21-0.37%1,239,771
Aug 25, 202616.2816.3916.1816.2716.270.31%641,177
Aug 24, 202616.3516.4516.1316.2216.22-1,398,256
Aug 21, 202616.3816.4416.0816.2216.220.25%1,107,049
Aug 20, 202616.3116.5916.0916.1816.18-1.52%1,454,086
Aug 19, 202616.6916.6916.3016.4316.43-0.36%1,650,124
Aug 18, 202616.7016.9416.2316.4916.490.43%10,208,190
Aug 17, 202616.4516.7516.1116.4216.421.73%5,125,128
Aug 13, 202616.2116.3616.0816.1416.14-0.43%3,650,158
Aug 12, 202616.2416.3616.1816.2116.21-0.18%998,022
Aug 11, 202616.3616.3916.1516.2416.24-0.73%1,327,140
Aug 10, 202616.2616.4816.2316.3616.360.80%2,364,122
Aug 7, 202616.3316.4316.1516.2316.23-0.61%2,173,361
Aug 6, 202616.0516.6616.0516.3316.331.87%8,111,794
Aug 5, 202616.1016.1515.8516.0316.031.91%2,191,884
Aug 4, 202616.2316.3015.6715.7315.73-3.08%2,683,984
Aug 3, 202615.7016.3015.5516.2316.234.71%9,012,322
Jul 31, 202615.1415.6415.0215.5015.503.20%3,184,961
Jul 30, 202615.0115.1514.9115.0215.02-0.92%1,089,092
Jul 29, 202615.2015.3014.9315.1615.16-0.20%1,562,546
Jul 28, 202615.4015.4515.0715.1915.19-0.72%1,176,156
Jul 27, 202615.1915.4215.0115.3015.303.03%1,726,537
Jul 24, 202614.6915.1514.4414.8514.850.75%1,710,713
Jul 23, 202614.9815.0914.6914.7414.74-1.47%669,083
Jul 22, 202614.9915.1614.8514.9614.96-0.27%709,164
Jul 21, 202615.0915.4914.9115.0015.001.42%1,414,213
Jul 20, 202614.7914.8814.5014.7914.79-0.94%3,479,712
Jul 17, 202615.2615.4014.7714.9314.93-2.16%1,590,011
Jul 16, 202615.0015.4515.0015.2615.262.07%2,775,905
Jul 15, 202614.8115.2514.8114.9514.950.67%1,273,242
Jul 14, 202615.0015.3514.7514.8514.85-4.19%2,945,981