Ahmad Hassan Textile Mills Limited (PSX:AHTM)
Pakistan · Delayed Price · Currency is PKR 80.39
0.00 (0.00%)
At close: Jan 7, 2026
PSX:AHTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 83.96 | 83.96 | 77.01 | 80.39 | 80.39 | - | 24 |
| Jan 6, 2026 | 82.94 | 86.44 | 79.56 | 80.39 | 80.39 | - | 172 |
| Jan 5, 2026 | 81.99 | 81.99 | 81.99 | 80.39 | 80.39 | - | 25 |
| Jan 2, 2026 | 82.50 | 87.89 | 75.21 | 80.39 | 80.39 | -2.52% | 871 |
| Jan 1, 2026 | 80.00 | 84.95 | 75.07 | 82.47 | 82.47 | - | 235 |
| Dec 31, 2025 | 84.99 | 84.99 | 80.25 | 82.47 | 82.47 | - | 5 |
| Dec 30, 2025 | 89.97 | 89.97 | 77.03 | 82.47 | 82.47 | - | 59 |
| Dec 29, 2025 | 75.00 | 83.99 | 75.00 | 82.47 | 82.47 | - | 37 |
| Dec 26, 2025 | 82.48 | 90.71 | 82.48 | 82.47 | 82.47 | - | 123 |
| Dec 24, 2025 | 79.72 | 84.00 | 71.81 | 82.47 | 82.47 | 3.45% | 1,127 |
| Dec 23, 2025 | 86.00 | 86.20 | 79.30 | 79.72 | 79.72 | -9.52% | 814 |
| Dec 22, 2025 | 86.00 | 86.00 | 80.10 | 88.11 | 88.11 | - | 9 |
| Dec 19, 2025 | 91.96 | 94.40 | 82.00 | 88.11 | 88.11 | - | 131 |
| Dec 18, 2025 | 92.69 | 92.69 | 88.00 | 88.11 | 88.11 | -4.94% | 1,084 |
| Dec 17, 2025 | 94.00 | 94.00 | 88.01 | 92.69 | 92.69 | 5.22% | 381 |
| Dec 16, 2025 | 106.48 | 106.48 | 87.12 | 88.09 | 88.09 | -9.00% | 2,802 |
| Dec 15, 2025 | 88.00 | 96.80 | 85.00 | 96.80 | 96.80 | 10.00% | 5,208 |
| Dec 12, 2025 | 88.52 | 88.52 | 88.51 | 88.00 | 88.00 | - | 14 |
| Dec 11, 2025 | 88.00 | 90.00 | 88.00 | 88.00 | 88.00 | - | 7 |
| Dec 10, 2025 | 86.00 | 93.77 | 85.50 | 88.00 | 88.00 | - | 175 |
| Dec 9, 2025 | 88.26 | 88.26 | 86.80 | 88.00 | 88.00 | -0.24% | 1,321 |
| Dec 8, 2025 | 88.22 | 94.00 | 88.01 | 88.21 | 88.21 | - | 242 |
| Dec 5, 2025 | 90.99 | 90.99 | 79.40 | 88.21 | 88.21 | - | 154 |
| Dec 2, 2025 | 86.55 | 90.00 | 86.55 | 88.21 | 88.21 | -3.68% | 390 |
| Nov 28, 2025 | 99.48 | 99.48 | 87.01 | 91.58 | 91.58 | - | 14 |
| Nov 27, 2025 | 91.82 | 91.82 | 88.00 | 91.58 | 91.58 | -0.26% | 420 |
| Nov 26, 2025 | 91.82 | 91.82 | 91.82 | 91.82 | 91.82 | - | 200 |
| Nov 25, 2025 | 95.00 | 98.80 | 89.00 | 91.82 | 91.82 | -3.35% | 834 |
| Nov 24, 2025 | 86.50 | 86.50 | 86.50 | 95.00 | 95.00 | - | 11 |
| Nov 21, 2025 | 86.00 | 86.00 | 86.00 | 95.00 | 95.00 | - | 3 |
| Nov 20, 2025 | 89.02 | 101.00 | 89.02 | 95.00 | 95.00 | -0.03% | 786 |
| Nov 19, 2025 | 95.00 | 95.00 | 88.11 | 95.03 | 95.03 | - | 27 |
| Nov 18, 2025 | 94.60 | 94.60 | 94.60 | 95.03 | 95.03 | - | 34 |
| Nov 17, 2025 | 95.83 | 95.83 | 94.50 | 95.03 | 95.03 | - | 37 |
| Nov 14, 2025 | 95.81 | 95.81 | 95.81 | 95.03 | 95.03 | - | 6 |
| Nov 13, 2025 | 95.81 | 95.81 | 95.70 | 95.03 | 95.03 | - | 3 |
| Nov 12, 2025 | 95.75 | 95.75 | 95.75 | 95.03 | 95.03 | - | 7 |
| Nov 11, 2025 | 95.00 | 95.63 | 95.00 | 95.03 | 95.03 | - | 7 |
| Nov 10, 2025 | 90.83 | 96.49 | 85.02 | 95.03 | 95.03 | 4.62% | 2,151 |
| Nov 7, 2025 | 103.00 | 103.00 | 84.51 | 90.83 | 90.83 | -3.21% | 388 |
| Nov 6, 2025 | 96.00 | 98.78 | 90.00 | 93.84 | 93.84 | -6.14% | 1,132 |
| Nov 5, 2025 | 98.88 | 98.88 | 98.80 | 99.98 | 99.98 | - | 11 |
| Nov 3, 2025 | 95.00 | 99.99 | 90.00 | 99.98 | 99.98 | 1.23% | 599 |
| Oct 31, 2025 | 91.19 | 98.77 | 91.19 | 98.77 | 98.77 | 8.31% | 1,913 |
| Oct 30, 2025 | 91.43 | 91.50 | 89.27 | 91.19 | 91.19 | -8.07% | 2,244 |
| Oct 29, 2025 | 99.00 | 100.00 | 94.21 | 99.19 | 99.19 | - | 231 |
| Oct 28, 2025 | 99.25 | 99.40 | 99.25 | 99.19 | 99.19 | - | 9 |
| Oct 27, 2025 | 94.00 | 94.00 | 93.56 | 99.19 | 99.19 | - | 55 |
| Oct 24, 2025 | 96.29 | 100.00 | 93.52 | 99.19 | 99.19 | 3.01% | 268 |
| Oct 23, 2025 | 103.00 | 104.99 | 93.63 | 96.29 | 96.29 | -7.42% | 1,478 |