PSX:AHTM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	82.33	99.90	82.33	85.89	85.89	-5.46%	14
Nov 5, 2026	83.52	89.48	83.52	90.85	90.85	-	127
Nov 4, 2026	89.89	89.89	83.00	90.85	90.85	-	25
Nov 3, 2026	89.49	89.49	83.11	90.85	90.85	-	35
Nov 2, 2026	89.72	93.99	89.72	90.85	90.85	-8.87%	4,333
Oct 30, 2026	83.41	101.21	82.82	99.69	99.69	8.35%	1,643
Oct 29, 2026	83.77	87.49	83.77	92.01	92.01	-	165
Oct 28, 2026	83.60	90.80	83.01	92.01	92.01	-	115
Oct 26, 2026	85.01	93.95	85.01	92.01	92.01	-	22
Oct 22, 2026	91.99	91.99	85.00	92.01	92.01	-	4
Oct 21, 2026	87.61	95.45	85.00	92.01	92.01	5.02%	991
Oct 20, 2026	81.00	95.78	79.41	87.61	87.61	-	332
Oct 19, 2026	88.68	89.99	88.00	88.36	87.61	4.62%	1,098
Oct 16, 2026	86.99	86.99	76.52	84.46	83.74	0.44%	425
Oct 15, 2026	82.20	87.89	82.20	84.09	83.37	3.39%	318
Oct 14, 2026	88.73	88.73	73.27	81.33	80.64	0.82%	419
Oct 13, 2026	86.00	87.78	81.06	80.67	79.98	-	118
Oct 12, 2026	87.91	93.45	79.60	80.67	79.98	-8.24%	2,538
Oct 9, 2026	92.68	95.65	85.00	87.91	87.16	1.02%	492
Oct 8, 2026	90.78	90.78	90.00	87.02	86.28	-	10
Oct 7, 2026	83.92	83.92	83.92	87.02	86.28	-	1
Oct 5, 2026	87.00	87.00	82.00	87.02	86.28	-	69
Oct 2, 2026	82.92	91.91	82.92	87.02	86.28	-	85
Oct 1, 2026	81.92	92.79	81.92	87.02	86.28	-	60
Sep 30, 2026	93.00	93.68	86.00	87.02	86.28	-	91
Sep 29, 2026	88.00	93.68	86.00	87.02	86.28	-	168
Sep 28, 2026	92.00	92.00	81.00	87.02	86.28	0.14%	346
Sep 25, 2026	86.90	86.90	86.90	86.90	86.16	-	2
Sep 24, 2026	85.01	87.01	85.00	86.90	86.16	-2.99%	307
Sep 23, 2026	85.94	90.00	85.94	89.58	88.82	-	19
Sep 22, 2026	90.00	90.00	87.01	89.58	88.82	-	66
Sep 21, 2026	85.01	94.43	85.01	89.58	88.82	-	86
Sep 18, 2026	90.00	94.99	82.01	89.58	88.82	-0.36%	564
Sep 17, 2026	89.00	94.00	82.00	89.90	89.13	0.45%	1,413
Sep 16, 2026	94.00	96.00	87.01	89.50	88.74	-	140
Sep 15, 2026	95.14	95.14	86.50	89.50	88.74	-5.93%	1,724
Sep 14, 2026	90.03	99.99	90.03	95.14	94.33	-	3
Sep 11, 2026	95.01	99.00	95.00	95.14	94.33	-6.51%	336
Sep 10, 2026	92.22	99.76	92.22	101.76	100.89	-	238
Sep 9, 2026	102.99	102.99	94.00	101.76	100.89	2.37%	364
Sep 8, 2026	100.90	100.99	92.12	99.40	98.55	7.02%	945
Sep 7, 2026	99.77	99.78	90.01	92.88	92.09	0.55%	385
Sep 4, 2026	101.00	101.59	92.00	92.37	91.58	-	108
Sep 3, 2026	93.00	99.99	92.00	92.37	91.58	-9.00%	2,009
Sep 2, 2026	98.00	100.98	96.00	101.50	100.63	-	68
Sep 1, 2026	98.00	98.03	98.00	101.50	100.63	-	51
Aug 31, 2026	101.50	101.50	96.72	101.50	100.63	-	153
Aug 28, 2026	96.00	111.99	96.00	101.50	100.63	-0.39%	443
Aug 27, 2026	105.00	108.99	98.21	101.90	101.03	-	150
Aug 25, 2026	101.99	104.90	87.61	101.90	101.03	6.69%	8,753