Air Link Communication Limited (PSX:AIRLINK)
Pakistan · Delayed Price · Currency is PKR 178.07
+1.28 (0.72%)
At close: Feb 13, 2026
Air Link Communication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 175.11 | 179.90 | 175.11 | 178.07 | 178.07 | 0.72% | 547,197 |
| Feb 12, 2026 | 182.50 | 182.99 | 174.50 | 176.79 | 176.79 | -3.06% | 1,201,637 |
| Feb 11, 2026 | 183.00 | 183.99 | 182.10 | 182.37 | 182.37 | -0.31% | 659,216 |
| Feb 10, 2026 | 185.01 | 186.00 | 182.25 | 182.94 | 182.94 | -0.46% | 709,552 |
| Feb 9, 2026 | 183.27 | 185.75 | 182.16 | 183.79 | 183.79 | 0.28% | 1,521,987 |
| Feb 6, 2026 | 186.00 | 186.34 | 181.11 | 183.27 | 183.27 | -1.14% | 1,130,464 |
| Feb 4, 2026 | 186.75 | 188.00 | 184.40 | 185.39 | 185.39 | -0.49% | 1,101,003 |
| Feb 3, 2026 | 183.98 | 187.70 | 183.50 | 186.30 | 186.30 | 1.58% | 1,271,463 |
| Feb 2, 2026 | 184.00 | 184.00 | 175.61 | 183.41 | 183.41 | -0.03% | 835,616 |
| Jan 30, 2026 | 182.00 | 188.99 | 181.40 | 183.46 | 183.46 | 1.15% | 1,487,832 |
| Jan 29, 2026 | 185.50 | 188.00 | 179.00 | 181.38 | 181.38 | -2.76% | 2,371,896 |
| Jan 28, 2026 | 188.50 | 189.00 | 185.45 | 186.53 | 186.53 | -0.26% | 1,342,006 |
| Jan 27, 2026 | 184.90 | 189.98 | 183.00 | 187.01 | 187.01 | 1.14% | 3,266,518 |
| Jan 26, 2026 | 186.00 | 188.03 | 184.10 | 184.90 | 184.90 | -1.18% | 2,324,535 |
| Jan 23, 2026 | 187.50 | 191.90 | 186.05 | 187.11 | 187.11 | 0.15% | 3,801,422 |
| Jan 22, 2026 | 189.90 | 193.11 | 185.02 | 186.83 | 186.83 | 1.31% | 7,681,045 |
| Jan 21, 2026 | 186.05 | 189.89 | 183.00 | 184.42 | 184.42 | -0.46% | 2,854,750 |
| Jan 20, 2026 | 185.00 | 187.50 | 184.51 | 185.28 | 185.28 | -0.01% | 1,136,238 |
| Jan 19, 2026 | 185.00 | 186.30 | 184.55 | 185.29 | 185.29 | 0.67% | 831,772 |
| Jan 16, 2026 | 183.84 | 187.00 | 183.65 | 184.06 | 184.06 | 1.24% | 2,412,375 |
| Jan 15, 2026 | 186.11 | 187.78 | 181.00 | 181.80 | 181.80 | -1.96% | 1,534,781 |
| Jan 14, 2026 | 190.00 | 191.51 | 184.75 | 185.43 | 185.43 | -2.15% | 2,165,665 |
| Jan 13, 2026 | 185.01 | 191.30 | 180.01 | 189.50 | 189.50 | 2.53% | 3,374,781 |
| Jan 12, 2026 | 188.94 | 190.40 | 183.50 | 184.82 | 184.82 | -2.18% | 2,061,415 |
| Jan 9, 2026 | 190.50 | 193.55 | 188.42 | 188.93 | 188.93 | -1.48% | 4,053,979 |
| Jan 8, 2026 | 185.00 | 199.00 | 183.50 | 191.76 | 191.76 | 3.84% | 11,400,960 |
| Jan 7, 2026 | 187.00 | 189.34 | 183.00 | 184.66 | 184.66 | -1.33% | 3,813,265 |
| Jan 6, 2026 | 179.75 | 190.50 | 178.20 | 187.15 | 187.15 | 6.62% | 13,937,620 |
| Jan 5, 2026 | 173.99 | 178.60 | 173.99 | 175.53 | 175.53 | 1.11% | 5,047,445 |
| Jan 2, 2026 | 173.51 | 175.25 | 173.00 | 173.60 | 173.60 | 0.70% | 2,125,892 |
| Jan 1, 2026 | 170.39 | 175.79 | 169.50 | 172.39 | 172.39 | 1.77% | 3,151,071 |
| Dec 31, 2025 | 171.24 | 171.25 | 168.30 | 169.40 | 169.40 | -0.52% | 1,168,204 |
| Dec 30, 2025 | 170.89 | 172.00 | 169.80 | 170.28 | 170.28 | 0.61% | 947,507 |
| Dec 29, 2025 | 168.50 | 172.00 | 166.01 | 169.25 | 169.25 | 2.42% | 2,395,497 |
| Dec 26, 2025 | 168.00 | 168.30 | 164.45 | 165.25 | 165.25 | -1.36% | 1,337,860 |
| Dec 24, 2025 | 167.23 | 169.00 | 166.50 | 167.52 | 167.52 | 0.17% | 635,972 |
| Dec 23, 2025 | 168.99 | 169.44 | 167.00 | 167.23 | 167.23 | -0.85% | 517,739 |
| Dec 22, 2025 | 169.54 | 170.00 | 167.70 | 168.66 | 168.66 | -0.52% | 596,816 |
| Dec 19, 2025 | 172.89 | 172.89 | 168.50 | 169.54 | 169.54 | -1.14% | 839,932 |
| Dec 18, 2025 | 172.40 | 173.45 | 171.00 | 171.49 | 171.49 | 0.15% | 813,717 |
| Dec 17, 2025 | 173.00 | 173.74 | 170.91 | 171.24 | 171.24 | -0.95% | 1,151,688 |
| Dec 16, 2025 | 175.01 | 175.50 | 172.30 | 172.88 | 172.88 | -0.62% | 1,412,680 |
| Dec 15, 2025 | 174.16 | 175.99 | 172.21 | 173.95 | 173.95 | 0.44% | 1,923,443 |
| Dec 12, 2025 | 171.25 | 174.50 | 171.25 | 173.19 | 173.19 | 0.93% | 1,072,261 |
| Dec 11, 2025 | 174.44 | 174.44 | 171.00 | 171.60 | 171.60 | -1.27% | 1,495,616 |
| Dec 10, 2025 | 176.00 | 176.40 | 173.51 | 173.80 | 173.80 | -0.87% | 805,242 |
| Dec 9, 2025 | 177.99 | 178.50 | 175.00 | 175.32 | 175.32 | -0.74% | 1,276,188 |
| Dec 8, 2025 | 174.90 | 179.55 | 174.00 | 176.63 | 176.63 | 1.59% | 2,849,704 |
| Dec 5, 2025 | 176.00 | 176.00 | 173.40 | 173.86 | 173.86 | -0.13% | 1,179,447 |
| Dec 4, 2025 | 174.98 | 175.75 | 171.80 | 174.08 | 174.08 | -0.06% | 1,169,918 |