Air Link Communication Limited (PSX:AIRLINK)
Pakistan · Delayed Price · Currency is PKR 188.93
-2.83 (-1.48%)
At close: Jan 9, 2026
Air Link Communication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 190.50 | 193.55 | 188.42 | 188.93 | 188.93 | -1.48% | 4,053,979 |
| Jan 8, 2026 | 185.00 | 199.00 | 183.50 | 191.76 | 191.76 | 3.84% | 11,400,960 |
| Jan 7, 2026 | 187.00 | 189.34 | 183.00 | 184.66 | 184.66 | -1.33% | 3,813,265 |
| Jan 6, 2026 | 179.75 | 190.50 | 178.20 | 187.15 | 187.15 | 6.62% | 13,937,620 |
| Jan 5, 2026 | 173.99 | 178.60 | 173.99 | 175.53 | 175.53 | 1.11% | 5,047,445 |
| Jan 2, 2026 | 173.51 | 175.25 | 173.00 | 173.60 | 173.60 | 0.70% | 2,125,892 |
| Jan 1, 2026 | 170.39 | 175.79 | 169.50 | 172.39 | 172.39 | 1.77% | 3,151,071 |
| Dec 31, 2025 | 171.24 | 171.25 | 168.30 | 169.40 | 169.40 | -0.52% | 1,168,204 |
| Dec 30, 2025 | 170.89 | 172.00 | 169.80 | 170.28 | 170.28 | 0.61% | 947,507 |
| Dec 29, 2025 | 168.50 | 172.00 | 166.01 | 169.25 | 169.25 | 2.42% | 2,395,497 |
| Dec 26, 2025 | 168.00 | 168.30 | 164.45 | 165.25 | 165.25 | -1.36% | 1,337,860 |
| Dec 24, 2025 | 167.23 | 169.00 | 166.50 | 167.52 | 167.52 | 0.17% | 635,972 |
| Dec 23, 2025 | 168.99 | 169.44 | 167.00 | 167.23 | 167.23 | -0.85% | 517,739 |
| Dec 22, 2025 | 169.54 | 170.00 | 167.70 | 168.66 | 168.66 | -0.52% | 596,816 |
| Dec 19, 2025 | 172.89 | 172.89 | 168.50 | 169.54 | 169.54 | -1.14% | 839,932 |
| Dec 18, 2025 | 172.40 | 173.45 | 171.00 | 171.49 | 171.49 | 0.15% | 813,717 |
| Dec 17, 2025 | 173.00 | 173.74 | 170.91 | 171.24 | 171.24 | -0.95% | 1,151,688 |
| Dec 16, 2025 | 175.01 | 175.50 | 172.30 | 172.88 | 172.88 | -0.62% | 1,412,680 |
| Dec 15, 2025 | 174.16 | 175.99 | 172.21 | 173.95 | 173.95 | 0.44% | 1,923,443 |
| Dec 12, 2025 | 171.25 | 174.50 | 171.25 | 173.19 | 173.19 | 0.93% | 1,072,261 |
| Dec 11, 2025 | 174.44 | 174.44 | 171.00 | 171.60 | 171.60 | -1.27% | 1,495,616 |
| Dec 10, 2025 | 176.00 | 176.40 | 173.51 | 173.80 | 173.80 | -0.87% | 805,242 |
| Dec 9, 2025 | 177.99 | 178.50 | 175.00 | 175.32 | 175.32 | -0.74% | 1,276,188 |
| Dec 8, 2025 | 174.90 | 179.55 | 174.00 | 176.63 | 176.63 | 1.59% | 2,849,704 |
| Dec 5, 2025 | 176.00 | 176.00 | 173.40 | 173.86 | 173.86 | -0.13% | 1,179,447 |
| Dec 4, 2025 | 174.98 | 175.75 | 171.80 | 174.08 | 174.08 | -0.06% | 1,169,918 |
| Dec 3, 2025 | 175.00 | 176.40 | 173.90 | 174.18 | 174.18 | -0.65% | 779,194 |
| Dec 2, 2025 | 178.04 | 178.14 | 174.26 | 175.32 | 175.32 | -1.53% | 2,816,614 |
| Dec 1, 2025 | 173.90 | 183.60 | 172.78 | 178.04 | 178.04 | 3.03% | 11,834,170 |
| Nov 28, 2025 | 171.99 | 174.50 | 171.50 | 172.80 | 172.80 | 0.69% | 2,426,344 |
| Nov 27, 2025 | 170.40 | 172.30 | 169.80 | 171.62 | 171.62 | 1.01% | 1,013,297 |
| Nov 26, 2025 | 171.20 | 172.10 | 165.00 | 169.90 | 169.90 | -1.10% | 1,853,201 |
| Nov 25, 2025 | 174.00 | 174.00 | 171.11 | 171.79 | 171.79 | -1.00% | 957,127 |
| Nov 24, 2025 | 175.10 | 175.10 | 171.05 | 173.53 | 173.53 | -0.15% | 1,636,016 |
| Nov 21, 2025 | 177.55 | 178.80 | 173.20 | 173.79 | 173.79 | -1.36% | 2,233,110 |
| Nov 20, 2025 | 172.64 | 178.50 | 172.00 | 176.18 | 176.18 | 2.44% | 4,823,132 |
| Nov 19, 2025 | 172.68 | 175.20 | 171.53 | 171.98 | 171.98 | -0.41% | 2,309,364 |
| Nov 18, 2025 | 172.00 | 174.99 | 171.35 | 172.68 | 172.68 | 0.63% | 3,571,274 |
| Nov 17, 2025 | 175.00 | 175.50 | 170.82 | 171.60 | 171.60 | -0.85% | 3,327,980 |
| Nov 14, 2025 | 177.99 | 179.25 | 172.35 | 173.07 | 173.07 | -2.58% | 4,146,602 |
| Nov 13, 2025 | 181.25 | 184.00 | 176.90 | 177.65 | 177.65 | -1.29% | 6,183,483 |
| Nov 12, 2025 | 177.00 | 183.89 | 177.00 | 179.98 | 179.98 | 1.99% | 7,198,432 |
| Nov 11, 2025 | 183.90 | 184.30 | 175.52 | 176.46 | 176.46 | -3.85% | 4,244,851 |
| Nov 10, 2025 | 179.25 | 188.00 | 178.90 | 183.53 | 183.53 | 2.46% | 8,222,448 |
| Nov 7, 2025 | 181.00 | 184.50 | 178.23 | 179.12 | 179.12 | -1.43% | 3,170,886 |
| Nov 6, 2025 | 186.00 | 186.44 | 178.32 | 181.71 | 181.71 | -1.41% | 3,889,129 |
| Nov 5, 2025 | 192.50 | 193.50 | 182.85 | 184.31 | 184.31 | -2.54% | 13,106,510 |
| Nov 4, 2025 | 187.00 | 192.00 | 181.10 | 189.11 | 189.11 | 2.52% | 12,737,070 |
| Nov 3, 2025 | 181.11 | 188.60 | 179.10 | 184.47 | 184.47 | 3.80% | 10,155,840 |
| Oct 31, 2025 | 179.00 | 183.00 | 175.50 | 177.72 | 177.72 | 1.40% | 5,059,182 |