Air Link Communication Limited (PSX:AIRLINK)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
170.59
+15.15 (9.75%)
At close: Oct 21, 2025

Air Link Communication Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025155.56170.98155.06170.59170.599.75%16,158,280
Oct 20, 2025152.10158.04150.00155.44155.443.18%2,326,689
Oct 17, 2025152.00153.49150.15150.65150.65-0.77%503,061
Oct 16, 2025156.57157.00151.00151.82151.82-2.13%1,324,174
Oct 15, 2025157.80159.40154.70155.12155.12-1.00%1,306,558
Oct 14, 2025153.85158.80153.60156.69156.691.30%3,381,754
Oct 13, 2025155.50159.10154.40154.68150.19-1.09%2,147,804
Oct 10, 2025158.40160.40155.82156.39151.85-1.26%3,453,623
Oct 9, 2025161.00162.00158.00158.39153.79-1.59%1,737,588
Oct 8, 2025162.50164.40160.00160.95156.28-1.43%1,958,810
Oct 7, 2025166.50167.00162.90163.28158.54-1.20%1,169,861
Oct 6, 2025167.28169.30163.20165.26160.46-1.21%2,692,172
Oct 3, 2025168.01171.10166.90167.28162.42-0.75%2,279,573
Oct 2, 2025171.10171.89168.00168.54163.65-0.88%2,065,789
Oct 1, 2025170.44172.50166.00170.04165.100.16%5,043,928
Sep 30, 2025175.00177.50167.00169.76164.83-2.34%11,440,750
Sep 29, 2025159.00173.83155.80173.83168.7810.00%17,828,470
Sep 26, 2025161.00161.00157.50158.03153.44-1.03%4,383,809
Sep 25, 2025158.00162.30157.54159.67155.031.15%2,776,316
Sep 24, 2025160.10163.35157.01157.86153.28-1.36%3,068,700
Sep 23, 2025163.00163.00159.50160.04155.39-0.69%2,005,218
Sep 22, 2025158.80165.00156.16161.15156.471.85%5,597,486
Sep 19, 2025160.79162.20157.81158.22153.63-1.60%1,579,201
Sep 18, 2025163.00165.00160.00160.79156.12-0.33%1,564,969
Sep 17, 2025164.90165.00160.01161.32156.64-1.49%1,969,515
Sep 16, 2025157.95165.00157.35163.76159.014.11%5,214,156
Sep 15, 2025154.61158.64154.00157.30152.731.79%2,179,955
Sep 12, 2025155.64156.92153.11154.53150.04-0.71%1,290,662
Sep 11, 2025155.75158.00155.00155.64151.120.01%1,004,094
Sep 10, 2025157.01158.70154.80155.63151.11-1.19%1,692,447
Sep 9, 2025162.00162.00157.00157.51152.94-1.17%2,143,419
Sep 8, 2025157.17166.50157.01159.37154.741.40%6,274,424
Sep 5, 2025161.00162.60155.13157.17152.61-1.99%1,762,457
Sep 4, 2025162.00166.49159.00160.36155.70-0.58%3,433,623
Sep 3, 2025160.00163.74160.00161.29156.610.92%2,094,732
Sep 2, 2025158.00165.40155.01159.82155.182.27%6,362,121
Sep 1, 2025150.00161.25146.00156.27151.734.46%6,347,343
Aug 29, 2025150.89152.50149.00149.60145.26-0.10%2,151,672
Aug 28, 2025148.50154.50148.15149.75145.401.10%3,507,785
Aug 27, 2025150.90151.78147.70148.12143.82-1.86%2,475,014
Aug 26, 2025156.25156.25150.00150.93146.55-2.51%3,581,900
Aug 25, 2025160.91162.84153.81154.81150.32-3.79%3,159,772
Aug 22, 2025163.16165.45160.00160.91156.24-1.34%2,334,299
Aug 21, 2025167.45168.45159.00163.09158.36-2.16%3,343,425
Aug 20, 2025168.00173.50166.00166.69161.85-1.19%5,498,398
Aug 19, 2025171.80174.20167.49168.69163.79-0.91%7,292,427
Aug 18, 2025170.00177.50169.25170.24165.301.31%11,323,960
Aug 15, 2025163.06173.98163.06168.04163.166.17%19,881,450
Aug 13, 2025144.50158.28144.50158.28153.6910.00%9,703,734
Aug 12, 2025140.78145.50140.00143.89139.712.21%1,665,784