Air Link Communication Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	112.90	113.49	111.03	112.47	112.47	-0.87%	1,622,734
Nov 5, 2026	115.00	115.50	113.11	113.46	113.46	0.50%	1,129,055
Nov 4, 2026	108.01	114.00	108.01	112.90	112.90	4.95%	2,496,829
Nov 3, 2026	109.10	110.55	107.00	107.58	107.58	-0.88%	693,015
Nov 2, 2026	112.30	112.30	108.00	108.53	108.53	-3.42%	431,805
Oct 30, 2026	115.50	115.80	111.65	112.37	112.37	-2.38%	801,105
Oct 29, 2026	116.49	116.90	114.00	115.11	115.11	-0.73%	452,239
Oct 28, 2026	119.87	122.99	115.50	115.96	115.96	-1.35%	2,000,954
Oct 27, 2026	115.11	118.12	115.11	117.55	117.55	2.41%	1,040,418
Oct 26, 2026	116.00	119.00	104.53	114.78	114.78	-1.17%	592,004
Oct 23, 2026	117.00	117.84	116.00	116.14	116.14	-1.93%	136,416
Oct 22, 2026	117.94	120.00	115.00	118.43	118.43	1.12%	1,201,493
Oct 21, 2026	117.89	117.94	116.31	117.12	117.12	0.12%	93,782
Oct 20, 2026	117.06	117.98	116.84	116.98	116.98	-0.27%	244,533
Oct 19, 2026	118.54	118.54	117.00	117.30	117.30	-1.05%	274,708
Oct 16, 2026	118.90	118.94	118.00	118.54	118.54	-0.34%	97,830
Oct 15, 2026	118.56	120.90	118.01	118.94	118.94	0.35%	678,752
Oct 14, 2026	118.54	119.15	118.03	118.52	118.52	-0.46%	204,468
Oct 13, 2026	118.00	119.50	117.99	119.07	119.07	0.92%	210,521
Oct 12, 2026	117.01	120.00	116.01	117.99	117.99	-0.50%	925,171
Oct 9, 2026	119.00	119.85	117.51	118.58	118.58	-0.50%	249,238
Oct 8, 2026	120.56	121.19	118.56	119.18	119.18	-1.14%	385,121
Oct 7, 2026	121.90	122.49	119.11	120.55	120.55	-1.16%	271,657
Oct 6, 2026	116.13	125.00	115.10	121.96	121.96	5.02%	483,781
Oct 5, 2026	120.30	120.89	111.11	116.13	116.13	-3.47%	676,019
Oct 2, 2026	121.35	121.49	119.30	120.30	120.30	-0.53%	331,295
Oct 1, 2026	123.39	123.48	120.80	120.94	120.94	-1.54%	392,654
Sep 30, 2026	124.52	125.99	122.21	122.83	122.83	-1.05%	805,325
Sep 29, 2026	128.38	131.85	123.50	124.13	124.13	-2.95%	2,465,526
Sep 28, 2026	125.64	128.67	125.00	127.90	127.90	1.80%	312,221
Sep 25, 2026	126.24	126.25	125.00	125.64	125.64	-0.47%	346,334
Sep 24, 2026	128.50	128.50	126.00	126.23	126.23	-1.27%	150,518
Sep 23, 2026	127.25	128.95	127.25	127.85	127.85	0.09%	245,032
Sep 22, 2026	127.89	128.24	126.95	127.74	127.74	0.62%	256,313
Sep 21, 2026	129.90	130.28	126.47	126.95	126.95	-1.61%	409,595
Sep 18, 2026	123.61	132.59	123.16	129.03	129.03	4.43%	1,009,559
Sep 17, 2026	124.80	124.80	123.00	123.56	123.56	0.42%	255,618
Sep 16, 2026	123.32	124.50	121.82	123.04	123.04	-0.30%	329,072
Sep 15, 2026	124.00	125.00	123.00	123.41	123.41	0.24%	463,892
Sep 14, 2026	125.40	125.40	122.11	123.11	123.11	-2.13%	529,307
Sep 11, 2026	124.00	126.74	118.61	125.79	125.79	0.68%	1,126,396
Sep 10, 2026	128.50	128.98	124.25	124.94	124.94	-2.63%	881,405
Sep 9, 2026	129.00	130.36	128.00	128.32	128.32	-1.18%	310,644
Sep 8, 2026	131.50	131.50	128.80	129.85	129.85	-0.59%	427,031
Sep 7, 2026	132.59	132.59	130.10	130.62	130.62	-1.52%	385,962
Sep 4, 2026	131.12	133.20	131.02	132.64	132.64	0.90%	516,487
Sep 3, 2026	131.55	132.95	131.00	131.46	131.46	-0.21%	284,659
Sep 2, 2026	132.00	132.29	130.80	131.74	131.74	-0.66%	274,681
Sep 1, 2026	133.98	134.70	132.50	132.61	132.61	-1.02%	391,212
Aug 31, 2026	133.00	136.99	131.80	133.98	133.98	0.43%	1,012,927