Air Link Communication Limited (PSX:AIRLINK)
Pakistan · Delayed Price · Currency is PKR 117.30
-1.24 (-1.05%)
At close: Oct 19, 2026
Air Link Communication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 118.54 | 118.54 | 117.00 | 117.30 | 117.30 | -1.05% | 274,708 |
| Oct 16, 2026 | 118.90 | 118.94 | 118.00 | 118.54 | 118.54 | -0.34% | 97,830 |
| Oct 15, 2026 | 118.56 | 120.90 | 118.01 | 118.94 | 118.94 | 0.35% | 678,752 |
| Oct 14, 2026 | 118.54 | 119.15 | 118.03 | 118.52 | 118.52 | -0.46% | 204,468 |
| Oct 13, 2026 | 118.00 | 119.50 | 117.99 | 119.07 | 119.07 | 0.92% | 210,521 |
| Oct 12, 2026 | 117.01 | 120.00 | 116.01 | 117.99 | 117.99 | -0.50% | 925,171 |
| Oct 9, 2026 | 119.00 | 119.85 | 117.51 | 118.58 | 118.58 | -0.50% | 249,238 |
| Oct 8, 2026 | 120.56 | 121.19 | 118.56 | 119.18 | 119.18 | -1.14% | 385,121 |
| Oct 7, 2026 | 121.90 | 122.49 | 119.11 | 120.55 | 120.55 | -1.16% | 271,657 |
| Oct 6, 2026 | 116.13 | 125.00 | 115.10 | 121.96 | 121.96 | 5.02% | 483,781 |
| Oct 5, 2026 | 120.30 | 120.89 | 111.11 | 116.13 | 116.13 | -3.47% | 676,019 |
| Oct 2, 2026 | 121.35 | 121.49 | 119.30 | 120.30 | 120.30 | -0.53% | 331,295 |
| Oct 1, 2026 | 123.39 | 123.48 | 120.80 | 120.94 | 120.94 | -1.54% | 392,654 |
| Sep 30, 2026 | 124.52 | 125.99 | 122.21 | 122.83 | 122.83 | -1.05% | 805,325 |
| Sep 29, 2026 | 128.38 | 131.85 | 123.50 | 124.13 | 124.13 | -2.95% | 2,465,526 |
| Sep 28, 2026 | 125.64 | 128.67 | 125.00 | 127.90 | 127.90 | 1.80% | 312,221 |
| Sep 25, 2026 | 126.24 | 126.25 | 125.00 | 125.64 | 125.64 | -0.47% | 346,334 |
| Sep 24, 2026 | 128.50 | 128.50 | 126.00 | 126.23 | 126.23 | -1.27% | 150,518 |
| Sep 23, 2026 | 127.25 | 128.95 | 127.25 | 127.85 | 127.85 | 0.09% | 245,032 |
| Sep 22, 2026 | 127.89 | 128.24 | 126.95 | 127.74 | 127.74 | 0.62% | 256,313 |
| Sep 21, 2026 | 129.90 | 130.28 | 126.47 | 126.95 | 126.95 | -1.61% | 409,595 |
| Sep 18, 2026 | 123.61 | 132.59 | 123.16 | 129.03 | 129.03 | 4.43% | 1,009,559 |
| Sep 17, 2026 | 124.80 | 124.80 | 123.00 | 123.56 | 123.56 | 0.42% | 255,618 |
| Sep 16, 2026 | 123.32 | 124.50 | 121.82 | 123.04 | 123.04 | -0.30% | 329,072 |
| Sep 15, 2026 | 124.00 | 125.00 | 123.00 | 123.41 | 123.41 | 0.24% | 463,892 |
| Sep 14, 2026 | 125.40 | 125.40 | 122.11 | 123.11 | 123.11 | -2.13% | 529,307 |
| Sep 11, 2026 | 124.00 | 126.74 | 118.61 | 125.79 | 125.79 | 0.68% | 1,126,396 |
| Sep 10, 2026 | 128.50 | 128.98 | 124.25 | 124.94 | 124.94 | -2.63% | 881,405 |
| Sep 9, 2026 | 129.00 | 130.36 | 128.00 | 128.32 | 128.32 | -1.18% | 310,644 |
| Sep 8, 2026 | 131.50 | 131.50 | 128.80 | 129.85 | 129.85 | -0.59% | 427,031 |
| Sep 7, 2026 | 132.59 | 132.59 | 130.10 | 130.62 | 130.62 | -1.52% | 385,962 |
| Sep 4, 2026 | 131.12 | 133.20 | 131.02 | 132.64 | 132.64 | 0.90% | 516,487 |
| Sep 3, 2026 | 131.55 | 132.95 | 131.00 | 131.46 | 131.46 | -0.21% | 284,659 |
| Sep 2, 2026 | 132.00 | 132.29 | 130.80 | 131.74 | 131.74 | -0.66% | 274,681 |
| Sep 1, 2026 | 133.98 | 134.70 | 132.50 | 132.61 | 132.61 | -1.02% | 391,212 |
| Aug 31, 2026 | 133.00 | 136.99 | 131.80 | 133.98 | 133.98 | 0.43% | 1,012,927 |
| Aug 28, 2026 | 133.00 | 134.39 | 131.51 | 133.41 | 133.41 | 1.13% | 1,014,707 |
| Aug 27, 2026 | 130.80 | 133.00 | 130.79 | 131.92 | 131.92 | 1.86% | 607,013 |
| Aug 25, 2026 | 131.40 | 132.08 | 128.99 | 129.51 | 129.51 | -1.42% | 1,222,041 |
| Aug 24, 2026 | 132.08 | 133.00 | 131.01 | 131.37 | 131.37 | -0.38% | 841,372 |
| Aug 21, 2026 | 131.80 | 132.78 | 131.00 | 131.87 | 131.87 | 0.12% | 258,172 |
| Aug 20, 2026 | 134.00 | 134.90 | 130.80 | 131.71 | 131.71 | -1.66% | 613,736 |
| Aug 19, 2026 | 132.71 | 136.00 | 132.71 | 133.93 | 133.93 | 0.62% | 401,421 |
| Aug 18, 2026 | 135.86 | 135.86 | 132.96 | 133.11 | 133.11 | -2.02% | 567,369 |
| Aug 17, 2026 | 135.51 | 136.97 | 135.00 | 135.86 | 135.86 | 0.13% | 388,791 |
| Aug 13, 2026 | 136.49 | 136.60 | 135.25 | 135.69 | 135.69 | -0.29% | 273,659 |
| Aug 12, 2026 | 137.01 | 137.50 | 135.50 | 136.09 | 136.09 | -0.09% | 324,212 |
| Aug 11, 2026 | 137.00 | 137.40 | 135.52 | 136.21 | 136.21 | -1.09% | 487,833 |
| Aug 10, 2026 | 137.60 | 138.60 | 137.05 | 137.71 | 137.71 | 0.12% | 330,644 |
| Aug 7, 2026 | 138.98 | 138.98 | 137.05 | 137.54 | 137.54 | -1.04% | 382,158 |