Air Link Communication Limited (PSX:AIRLINK)
Pakistan · Delayed Price · Currency is PKR 128.32
-1.53 (-1.18%)
At close: Sep 9, 2026
Air Link Communication Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 131.50 | 131.50 | 128.80 | 129.85 | 129.85 | -0.59% | 427,031 |
| Sep 7, 2026 | 132.59 | 132.59 | 130.10 | 130.62 | 130.62 | -1.52% | 385,962 |
| Sep 4, 2026 | 131.12 | 133.20 | 131.02 | 132.64 | 132.64 | 0.90% | 516,487 |
| Sep 3, 2026 | 131.55 | 132.95 | 131.00 | 131.46 | 131.46 | -0.21% | 284,659 |
| Sep 2, 2026 | 132.00 | 132.29 | 130.80 | 131.74 | 131.74 | -0.66% | 274,681 |
| Sep 1, 2026 | 133.98 | 134.70 | 132.50 | 132.61 | 132.61 | -1.02% | 391,212 |
| Aug 31, 2026 | 133.00 | 136.99 | 131.80 | 133.98 | 133.98 | 0.43% | 1,012,927 |
| Aug 28, 2026 | 133.00 | 134.39 | 131.51 | 133.41 | 133.41 | 1.13% | 1,014,707 |
| Aug 27, 2026 | 130.80 | 133.00 | 130.79 | 131.92 | 131.92 | 1.86% | 607,013 |
| Aug 25, 2026 | 131.40 | 132.08 | 128.99 | 129.51 | 129.51 | -1.42% | 1,222,041 |
| Aug 24, 2026 | 132.08 | 133.00 | 131.01 | 131.37 | 131.37 | -0.38% | 841,372 |
| Aug 21, 2026 | 131.80 | 132.78 | 131.00 | 131.87 | 131.87 | 0.12% | 258,172 |
| Aug 20, 2026 | 134.00 | 134.90 | 130.80 | 131.71 | 131.71 | -1.66% | 613,736 |
| Aug 19, 2026 | 132.71 | 136.00 | 132.71 | 133.93 | 133.93 | 0.62% | 401,421 |
| Aug 18, 2026 | 135.86 | 135.86 | 132.96 | 133.11 | 133.11 | -2.02% | 567,369 |
| Aug 17, 2026 | 135.51 | 136.97 | 135.00 | 135.86 | 135.86 | 0.13% | 388,791 |
| Aug 13, 2026 | 136.49 | 136.60 | 135.25 | 135.69 | 135.69 | -0.29% | 273,659 |
| Aug 12, 2026 | 137.01 | 137.50 | 135.50 | 136.09 | 136.09 | -0.09% | 324,212 |
| Aug 11, 2026 | 137.00 | 137.40 | 135.52 | 136.21 | 136.21 | -1.09% | 487,833 |
| Aug 10, 2026 | 137.60 | 138.60 | 137.05 | 137.71 | 137.71 | 0.12% | 330,644 |
| Aug 7, 2026 | 138.98 | 138.98 | 137.05 | 137.54 | 137.54 | -1.04% | 382,158 |
| Aug 6, 2026 | 138.51 | 139.50 | 138.00 | 138.98 | 138.98 | 0.92% | 594,489 |
| Aug 5, 2026 | 136.05 | 138.87 | 135.51 | 137.71 | 137.71 | 2.52% | 960,864 |
| Aug 4, 2026 | 135.83 | 136.15 | 134.21 | 134.33 | 134.33 | -1.10% | 390,444 |
| Aug 3, 2026 | 136.11 | 137.00 | 135.30 | 135.83 | 135.83 | 1.44% | 551,420 |
| Jul 31, 2026 | 134.00 | 136.40 | 133.50 | 133.90 | 133.90 | -0.07% | 563,017 |
| Jul 30, 2026 | 136.32 | 136.90 | 132.34 | 133.99 | 133.99 | -2.25% | 695,158 |
| Jul 29, 2026 | 138.85 | 138.85 | 136.11 | 137.07 | 137.07 | -1.61% | 612,228 |
| Jul 28, 2026 | 143.00 | 143.00 | 138.50 | 139.32 | 139.32 | -1.89% | 995,906 |
| Jul 27, 2026 | 136.50 | 147.18 | 136.50 | 142.00 | 142.00 | 6.13% | 2,331,257 |
| Jul 24, 2026 | 135.43 | 137.97 | 133.10 | 133.80 | 133.80 | -1.20% | 1,845,981 |
| Jul 23, 2026 | 132.64 | 137.98 | 129.88 | 135.43 | 135.43 | 2.10% | 3,522,608 |
| Jul 22, 2026 | 134.98 | 134.98 | 132.00 | 132.64 | 132.64 | -1.55% | 1,343,376 |
| Jul 21, 2026 | 137.01 | 138.25 | 134.57 | 134.73 | 134.73 | -1.06% | 1,939,835 |
| Jul 20, 2026 | 138.01 | 139.00 | 134.99 | 136.17 | 136.17 | -2.41% | 2,137,481 |
| Jul 17, 2026 | 143.70 | 144.99 | 138.99 | 139.53 | 139.53 | -2.83% | 989,879 |
| Jul 16, 2026 | 143.80 | 145.70 | 143.48 | 143.59 | 143.59 | -0.31% | 722,792 |
| Jul 15, 2026 | 143.50 | 145.20 | 142.61 | 144.03 | 144.03 | 1.25% | 724,899 |
| Jul 14, 2026 | 144.12 | 145.95 | 142.00 | 142.25 | 142.25 | -4.97% | 1,222,620 |
| Jul 13, 2026 | 150.00 | 150.75 | 149.02 | 149.69 | 149.69 | -2.28% | 677,193 |
| Jul 10, 2026 | 149.00 | 156.49 | 149.00 | 153.18 | 153.18 | 2.16% | 1,016,451 |
| Jul 9, 2026 | 148.00 | 151.00 | 148.00 | 149.94 | 149.94 | -0.75% | 771,303 |
| Jul 8, 2026 | 155.00 | 155.00 | 146.01 | 151.07 | 151.07 | -2.57% | 1,716,661 |
| Jul 7, 2026 | 157.00 | 157.00 | 154.80 | 155.05 | 155.05 | -1.22% | 1,117,363 |
| Jul 6, 2026 | 157.98 | 158.00 | 156.60 | 156.97 | 156.97 | 0.01% | 706,929 |
| Jul 3, 2026 | 158.00 | 159.45 | 156.37 | 156.95 | 156.95 | -1.11% | 1,025,342 |
| Jul 2, 2026 | 159.50 | 161.40 | 158.50 | 158.71 | 158.71 | 0.08% | 1,214,655 |
| Jul 1, 2026 | 158.30 | 161.40 | 157.99 | 158.59 | 158.59 | 1.05% | 2,063,854 |
| Jun 30, 2026 | 154.92 | 157.49 | 154.92 | 156.94 | 156.94 | 1.30% | 1,527,658 |
| Jun 29, 2026 | 156.00 | 157.49 | 153.93 | 154.92 | 154.92 | -0.93% | 746,571 |