Askari Bank Limited (PSX:AKBL)
Pakistan · Delayed Price · Currency is PKR 103.42
-0.25 (-0.24%)
At close: Oct 22, 2025
Askari Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 105.00 | 108.51 | 103.00 | 103.67 | 103.67 | -0.16% | 7,813,919 |
| Oct 20, 2025 | 95.00 | 103.84 | 94.00 | 103.84 | 103.84 | 10.00% | 19,198,510 |
| Oct 17, 2025 | 93.24 | 95.50 | 92.00 | 94.40 | 94.40 | 1.27% | 5,273,084 |
| Oct 16, 2025 | 95.75 | 97.17 | 91.50 | 93.22 | 93.22 | -1.98% | 3,394,271 |
| Oct 15, 2025 | 95.25 | 98.98 | 94.49 | 95.10 | 95.10 | 0.54% | 15,546,340 |
| Oct 14, 2025 | 90.10 | 95.10 | 89.80 | 94.59 | 94.59 | 7.09% | 10,221,090 |
| Oct 13, 2025 | 90.00 | 90.70 | 87.49 | 88.33 | 88.33 | -2.54% | 1,961,899 |
| Oct 10, 2025 | 87.70 | 92.60 | 85.66 | 90.63 | 90.63 | 3.27% | 5,389,481 |
| Oct 9, 2025 | 91.00 | 91.50 | 85.30 | 87.76 | 87.76 | -3.34% | 2,439,566 |
| Oct 8, 2025 | 91.10 | 93.50 | 90.50 | 90.79 | 90.79 | -0.19% | 4,554,095 |
| Oct 7, 2025 | 87.59 | 93.50 | 87.59 | 90.96 | 90.96 | 3.85% | 5,973,265 |
| Oct 6, 2025 | 89.00 | 89.99 | 86.30 | 87.59 | 87.59 | -1.58% | 1,547,353 |
| Oct 3, 2025 | 92.44 | 92.44 | 87.88 | 89.00 | 89.00 | -1.84% | 2,768,766 |
| Oct 2, 2025 | 85.00 | 91.25 | 83.15 | 90.67 | 90.67 | 6.60% | 10,221,410 |
| Oct 1, 2025 | 84.89 | 85.80 | 83.30 | 85.06 | 85.06 | 1.14% | 2,826,978 |
| Sep 30, 2025 | 83.80 | 86.55 | 83.75 | 84.10 | 84.10 | 0.71% | 5,209,914 |
| Sep 29, 2025 | 82.87 | 84.25 | 82.65 | 83.51 | 83.51 | 0.77% | 1,963,782 |
| Sep 26, 2025 | 82.41 | 83.89 | 82.00 | 82.87 | 82.87 | 0.77% | 1,190,246 |
| Sep 25, 2025 | 83.19 | 83.40 | 81.90 | 82.24 | 82.24 | 0.06% | 2,136,970 |
| Sep 24, 2025 | 81.90 | 82.99 | 81.25 | 82.19 | 82.19 | 0.93% | 1,971,467 |
| Sep 23, 2025 | 81.20 | 83.40 | 80.90 | 81.43 | 81.43 | 0.69% | 996,573 |
| Sep 22, 2025 | 83.74 | 83.75 | 80.32 | 80.87 | 80.87 | -2.18% | 597,915 |
| Sep 19, 2025 | 84.01 | 84.50 | 81.00 | 82.67 | 82.67 | -1.28% | 858,701 |
| Sep 18, 2025 | 81.74 | 84.10 | 81.25 | 83.74 | 83.74 | 3.46% | 3,498,549 |
| Sep 17, 2025 | 82.61 | 83.24 | 79.97 | 80.94 | 80.94 | -1.94% | 1,538,103 |
| Sep 16, 2025 | 84.10 | 84.90 | 82.00 | 82.54 | 82.54 | -1.85% | 1,700,987 |
| Sep 15, 2025 | 84.50 | 84.80 | 83.05 | 84.10 | 84.10 | -0.07% | 612,877 |
| Sep 12, 2025 | 83.50 | 84.83 | 82.32 | 84.16 | 84.16 | 0.07% | 2,113,723 |
| Sep 11, 2025 | 86.47 | 86.50 | 84.00 | 84.10 | 84.10 | -1.50% | 2,040,884 |
| Sep 10, 2025 | 83.65 | 86.50 | 83.00 | 85.38 | 85.38 | 2.37% | 7,829,038 |
| Sep 9, 2025 | 85.70 | 86.48 | 83.00 | 83.40 | 83.40 | -1.95% | 1,478,522 |
| Sep 8, 2025 | 85.00 | 86.30 | 84.53 | 85.06 | 85.06 | 0.33% | 2,750,004 |
| Sep 5, 2025 | 83.20 | 85.70 | 80.11 | 84.78 | 84.78 | 1.90% | 7,979,547 |
| Sep 4, 2025 | 80.00 | 83.45 | 79.60 | 83.20 | 83.20 | 4.34% | 6,098,603 |
| Sep 3, 2025 | 78.40 | 79.90 | 78.40 | 79.74 | 79.74 | 1.50% | 4,388,793 |
| Sep 2, 2025 | 78.53 | 79.40 | 76.05 | 78.56 | 78.56 | 0.04% | 1,700,631 |
| Sep 1, 2025 | 75.98 | 79.45 | 73.95 | 78.53 | 78.53 | 6.05% | 7,554,169 |
| Aug 29, 2025 | 74.25 | 75.00 | 73.00 | 74.05 | 74.05 | -1.71% | 2,543,870 |
| Aug 28, 2025 | 76.51 | 76.89 | 75.00 | 75.34 | 73.34 | -1.43% | 3,810,527 |
| Aug 27, 2025 | 77.00 | 77.38 | 76.15 | 76.43 | 74.40 | -0.60% | 2,055,783 |
| Aug 26, 2025 | 77.04 | 77.80 | 76.50 | 76.89 | 74.85 | 0.08% | 2,666,196 |
| Aug 25, 2025 | 78.14 | 78.14 | 76.55 | 76.83 | 74.79 | -1.08% | 2,535,106 |
| Aug 22, 2025 | 74.50 | 78.50 | 74.50 | 77.67 | 75.61 | 4.99% | 8,825,009 |
| Aug 21, 2025 | 74.89 | 75.38 | 70.00 | 73.98 | 72.02 | -0.48% | 16,059,950 |
| Aug 20, 2025 | 73.99 | 76.49 | 73.69 | 74.34 | 72.37 | 0.88% | 13,567,080 |
| Aug 19, 2025 | 73.75 | 73.81 | 72.08 | 73.69 | 71.73 | 1.18% | 4,025,276 |
| Aug 18, 2025 | 72.29 | 73.74 | 71.80 | 72.83 | 70.90 | 0.72% | 5,321,182 |
| Aug 15, 2025 | 73.49 | 73.50 | 71.80 | 72.31 | 70.39 | -0.92% | 1,113,396 |
| Aug 13, 2025 | 72.75 | 73.85 | 72.22 | 72.98 | 71.04 | 0.37% | 5,119,516 |
| Aug 12, 2025 | 73.25 | 74.20 | 72.40 | 72.71 | 70.78 | -0.55% | 4,613,952 |