Askari Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	125.84	125.89	123.20	123.56	123.56	-1.38%	1,723,080
Jan 20, 2026	125.98	127.90	124.03	125.29	125.29	0.62%	1,925,337
Jan 19, 2026	125.01	127.49	123.02	124.52	124.52	-0.09%	2,019,835
Jan 16, 2026	118.88	127.50	118.88	124.63	124.63	5.25%	7,718,555
Jan 15, 2026	120.45	121.79	117.36	118.41	118.41	-1.28%	2,131,622
Jan 14, 2026	116.50	121.29	116.50	119.95	119.95	3.24%	8,135,815
Jan 13, 2026	111.61	116.79	110.50	116.18	116.18	4.09%	14,654,390
Jan 12, 2026	110.51	112.70	109.06	111.61	111.61	1.03%	4,675,225
Jan 9, 2026	111.30	112.70	108.11	110.47	110.47	-0.88%	3,245,564
Jan 8, 2026	111.61	114.88	108.85	111.45	111.45	-0.14%	9,461,842
Jan 7, 2026	111.50	112.30	110.20	111.61	111.61	0.27%	5,206,938
Jan 6, 2026	107.80	112.00	105.05	111.31	111.31	3.89%	6,684,350
Jan 5, 2026	102.99	108.19	102.55	107.14	107.14	4.67%	7,237,681
Jan 2, 2026	101.40	103.25	100.59	102.36	102.36	1.76%	3,079,032
Jan 1, 2026	100.55	102.50	99.70	100.59	100.59	0.03%	1,698,688
Dec 31, 2025	101.00	101.97	99.00	100.56	100.56	-0.68%	1,618,855
Dec 30, 2025	101.52	103.05	100.56	101.25	101.25	-0.27%	2,462,874
Dec 29, 2025	98.11	103.94	98.00	101.52	101.52	3.75%	9,832,848
Dec 26, 2025	96.53	99.00	96.20	97.85	97.85	1.37%	1,982,572
Dec 24, 2025	97.16	98.90	96.11	96.53	96.53	-1.49%	571,044
Dec 23, 2025	98.84	99.25	97.05	97.99	97.99	-0.13%	694,392
Dec 22, 2025	98.15	99.00	97.15	98.12	98.12	-0.03%	457,058
Dec 19, 2025	100.16	101.00	98.00	98.15	98.15	-1.89%	1,127,618
Dec 18, 2025	98.74	102.00	98.28	100.04	100.04	1.80%	3,996,061
Dec 17, 2025	95.75	100.50	95.10	98.27	98.27	3.52%	6,036,595
Dec 16, 2025	94.00	97.50	93.70	94.93	94.93	0.91%	2,533,568
Dec 15, 2025	94.98	95.12	93.70	94.07	94.07	0.07%	2,180,145
Dec 12, 2025	94.98	95.70	93.70	94.00	94.00	-0.25%	1,036,792
Dec 11, 2025	95.00	96.00	93.95	94.24	94.24	-0.63%	377,775
Dec 10, 2025	96.00	96.00	94.51	94.84	94.84	-0.41%	411,825
Dec 9, 2025	94.90	96.00	94.45	95.23	95.23	0.96%	365,599
Dec 8, 2025	94.90	94.99	94.19	94.32	94.32	0.17%	243,812
Dec 5, 2025	96.00	97.52	93.75	94.16	94.16	-1.20%	1,599,544
Dec 4, 2025	95.98	95.98	94.35	95.30	95.30	0.43%	192,659
Dec 3, 2025	97.99	98.15	94.36	94.89	94.89	-2.08%	586,128
Dec 2, 2025	97.62	99.50	96.02	96.91	96.91	-0.53%	1,128,932
Dec 1, 2025	97.25	98.00	95.20	97.43	97.43	0.19%	124,912
Nov 28, 2025	96.00	98.45	95.50	97.25	97.25	0.73%	1,102,043
Nov 27, 2025	94.00	97.20	94.00	96.55	96.55	2.54%	2,455,631
Nov 26, 2025	94.99	95.00	91.80	94.16	94.16	-0.26%	1,786,708
Nov 25, 2025	94.50	95.00	93.21	94.41	94.41	-0.50%	233,241
Nov 24, 2025	95.95	95.95	94.00	94.88	94.88	-1.12%	385,815
Nov 21, 2025	96.42	97.00	94.25	95.95	95.95	0.70%	542,241
Nov 20, 2025	96.00	97.50	94.88	95.28	95.28	-0.52%	271,855
Nov 19, 2025	96.00	96.94	93.51	95.78	95.78	0.49%	1,578,621
Nov 18, 2025	97.74	97.74	95.00	95.31	95.31	-0.99%	541,318
Nov 17, 2025	99.25	99.84	96.00	96.26	96.26	-2.06%	616,469
Nov 14, 2025	99.00	99.45	97.50	98.28	98.28	-0.36%	411,140
Nov 13, 2025	98.99	99.25	98.00	98.64	98.64	0.60%	656,769
Nov 12, 2025	97.02	98.95	96.30	98.05	98.05	1.07%	968,114