Askari Bank Limited (PSX:AKBL)
Pakistan · Delayed Price · Currency is PKR 94.89
-2.02 (-2.08%)
At close: Dec 3, 2025
Askari Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 97.99 | 98.15 | 94.36 | 94.89 | 94.89 | -2.08% | 586,128 |
| Dec 2, 2025 | 97.62 | 99.50 | 96.02 | 96.91 | 96.91 | -0.53% | 1,128,932 |
| Dec 1, 2025 | 97.25 | 98.00 | 95.20 | 97.43 | 97.43 | 0.19% | 124,912 |
| Nov 28, 2025 | 96.00 | 98.45 | 95.50 | 97.25 | 97.25 | 0.73% | 1,102,043 |
| Nov 27, 2025 | 94.00 | 97.20 | 94.00 | 96.55 | 96.55 | 2.54% | 2,455,631 |
| Nov 26, 2025 | 94.99 | 95.00 | 91.80 | 94.16 | 94.16 | -0.26% | 1,786,708 |
| Nov 25, 2025 | 94.50 | 95.00 | 93.21 | 94.41 | 94.41 | -0.50% | 233,241 |
| Nov 24, 2025 | 95.95 | 95.95 | 94.00 | 94.88 | 94.88 | -1.12% | 385,815 |
| Nov 21, 2025 | 96.42 | 97.00 | 94.25 | 95.95 | 95.95 | 0.70% | 542,241 |
| Nov 20, 2025 | 96.00 | 97.50 | 94.88 | 95.28 | 95.28 | -0.52% | 271,855 |
| Nov 19, 2025 | 96.00 | 96.94 | 93.51 | 95.78 | 95.78 | 0.49% | 1,578,621 |
| Nov 18, 2025 | 97.74 | 97.74 | 95.00 | 95.31 | 95.31 | -0.99% | 541,318 |
| Nov 17, 2025 | 99.25 | 99.84 | 96.00 | 96.26 | 96.26 | -2.06% | 616,469 |
| Nov 14, 2025 | 99.00 | 99.45 | 97.50 | 98.28 | 98.28 | -0.36% | 411,140 |
| Nov 13, 2025 | 98.99 | 99.25 | 98.00 | 98.64 | 98.64 | 0.60% | 656,769 |
| Nov 12, 2025 | 97.02 | 98.95 | 96.30 | 98.05 | 98.05 | 1.07% | 968,114 |
| Nov 11, 2025 | 99.47 | 100.90 | 96.08 | 97.01 | 97.01 | -2.48% | 2,438,062 |
| Nov 10, 2025 | 99.35 | 100.74 | 97.98 | 99.48 | 99.48 | 0.80% | 1,127,555 |
| Nov 7, 2025 | 98.73 | 99.50 | 97.90 | 98.69 | 98.69 | -0.04% | 870,266 |
| Nov 6, 2025 | 99.11 | 99.49 | 96.00 | 98.73 | 98.73 | 0.31% | 1,616,053 |
| Nov 5, 2025 | 98.95 | 99.78 | 96.99 | 98.42 | 97.17 | -0.37% | 2,855,439 |
| Nov 4, 2025 | 102.50 | 102.50 | 98.10 | 98.79 | 97.54 | -2.59% | 2,222,807 |
| Nov 3, 2025 | 98.00 | 103.25 | 97.00 | 101.42 | 100.13 | 3.57% | 7,639,470 |
| Oct 31, 2025 | 95.01 | 99.00 | 94.00 | 97.92 | 96.68 | 4.54% | 3,241,365 |
| Oct 30, 2025 | 97.50 | 97.50 | 92.92 | 93.67 | 92.48 | -2.88% | 1,872,155 |
| Oct 29, 2025 | 95.60 | 101.25 | 95.60 | 96.45 | 95.23 | 0.66% | 7,554,483 |
| Oct 28, 2025 | 99.90 | 100.00 | 94.55 | 95.82 | 94.60 | -2.84% | 2,874,232 |
| Oct 27, 2025 | 95.65 | 99.49 | 91.30 | 98.62 | 97.37 | 3.13% | 1,958,792 |
| Oct 24, 2025 | 101.11 | 102.00 | 93.60 | 95.63 | 94.42 | -6.09% | 3,780,362 |
| Oct 23, 2025 | 103.50 | 103.99 | 99.75 | 101.83 | 100.54 | -1.54% | 2,152,947 |
| Oct 22, 2025 | 103.98 | 105.89 | 101.55 | 103.42 | 102.11 | -0.24% | 1,784,673 |
| Oct 21, 2025 | 105.00 | 108.51 | 103.00 | 103.67 | 102.35 | -0.16% | 7,813,919 |
| Oct 20, 2025 | 95.00 | 103.84 | 94.00 | 103.84 | 102.52 | 10.00% | 19,198,510 |
| Oct 17, 2025 | 93.24 | 95.50 | 92.00 | 94.40 | 93.20 | 1.27% | 5,273,084 |
| Oct 16, 2025 | 95.75 | 97.17 | 91.50 | 93.22 | 92.04 | -1.98% | 3,394,271 |
| Oct 15, 2025 | 95.25 | 98.98 | 94.49 | 95.10 | 93.89 | 0.54% | 15,546,340 |
| Oct 14, 2025 | 90.10 | 95.10 | 89.80 | 94.59 | 93.39 | 7.09% | 10,221,090 |
| Oct 13, 2025 | 90.00 | 90.70 | 87.49 | 88.33 | 87.21 | -2.54% | 1,961,899 |
| Oct 10, 2025 | 87.70 | 92.60 | 85.66 | 90.63 | 89.48 | 3.27% | 5,389,481 |
| Oct 9, 2025 | 91.00 | 91.50 | 85.30 | 87.76 | 86.65 | -3.34% | 2,439,566 |
| Oct 8, 2025 | 91.10 | 93.50 | 90.50 | 90.79 | 89.64 | -0.19% | 4,554,095 |
| Oct 7, 2025 | 87.59 | 93.50 | 87.59 | 90.96 | 89.80 | 3.85% | 5,973,265 |
| Oct 6, 2025 | 89.00 | 89.99 | 86.30 | 87.59 | 86.48 | -1.58% | 1,547,353 |
| Oct 3, 2025 | 92.44 | 92.44 | 87.88 | 89.00 | 87.87 | -1.84% | 2,768,766 |
| Oct 2, 2025 | 85.00 | 91.25 | 83.15 | 90.67 | 89.52 | 6.60% | 10,221,410 |
| Oct 1, 2025 | 84.89 | 85.80 | 83.30 | 85.06 | 83.98 | 1.14% | 2,826,978 |
| Sep 30, 2025 | 83.80 | 86.55 | 83.75 | 84.10 | 83.03 | 0.71% | 5,209,914 |
| Sep 29, 2025 | 82.87 | 84.25 | 82.65 | 83.51 | 82.45 | 0.77% | 1,963,782 |
| Sep 26, 2025 | 82.41 | 83.89 | 82.00 | 82.87 | 81.82 | 0.77% | 1,190,246 |
| Sep 25, 2025 | 83.19 | 83.40 | 81.90 | 82.24 | 81.20 | 0.06% | 2,136,970 |