Askari Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	77.00	83.95	76.50	81.81	81.81	7.12%	3,755,194
Mar 30, 2026	80.90	80.90	74.98	76.37	76.37	-4.89%	3,308,164
Mar 27, 2026	82.00	83.00	74.00	80.30	80.30	-0.90%	3,426,765
Mar 26, 2026	82.99	84.30	80.50	81.03	81.03	-3.68%	879,824
Mar 25, 2026	82.50	85.00	82.00	84.13	84.13	2.74%	345,218
Mar 24, 2026	84.88	86.50	81.00	81.89	81.89	-0.91%	1,517,956
Mar 19, 2026	82.60	84.89	81.00	82.64	82.64	-1.36%	1,206,588
Mar 18, 2026	80.00	86.44	79.50	83.78	83.78	5.80%	662,040
Mar 17, 2026	79.22	83.00	77.11	79.19	79.19	-0.04%	942,220
Mar 16, 2026	80.25	81.00	77.00	79.22	79.22	-1.31%	1,356,532
Mar 13, 2026	80.74	82.00	78.10	80.27	80.27	-0.58%	1,569,669
Mar 12, 2026	83.20	83.20	80.11	80.74	80.74	-1.91%	332,621
Mar 11, 2026	78.91	83.00	77.11	82.31	82.31	7.71%	2,567,427
Mar 10, 2026	80.54	80.54	74.90	76.42	76.42	4.37%	9,211,427
Mar 9, 2026	73.22	75.00	73.22	73.22	73.22	-11.90%	597,440
Mar 6, 2026	85.04	85.84	82.63	83.11	81.36	-2.76%	1,048,023
Mar 5, 2026	83.00	87.21	82.99	85.47	83.67	3.78%	2,022,757
Mar 4, 2026	87.60	89.25	81.00	82.36	80.63	-5.94%	1,651,015
Mar 3, 2026	88.00	91.00	83.00	87.56	85.72	-4.09%	3,331,580
Mar 2, 2026	91.29	92.74	91.29	91.29	89.37	-10.00%	2,712,888
Feb 27, 2026	96.88	105.00	93.40	101.43	99.29	4.55%	2,958,753
Feb 26, 2026	90.87	99.38	88.50	97.02	94.98	6.77%	2,336,163
Feb 25, 2026	92.52	93.45	89.50	90.87	88.96	-0.29%	1,677,480
Feb 24, 2026	89.70	92.50	87.11	91.13	89.21	1.30%	1,509,815
Feb 23, 2026	94.00	95.94	88.91	89.96	88.07	-4.91%	3,046,143
Feb 20, 2026	91.50	99.00	90.00	94.61	92.62	2.77%	1,278,375
Feb 19, 2026	100.07	100.90	90.50	92.06	90.12	-8.00%	1,308,833
Feb 18, 2026	94.88	101.89	94.00	100.07	97.96	7.51%	1,987,362
Feb 17, 2026	92.50	95.30	88.79	93.08	91.12	1.22%	6,690,828
Feb 16, 2026	99.97	100.70	90.00	91.96	90.02	-7.99%	6,094,859
Feb 13, 2026	101.45	102.80	98.11	99.95	97.85	-0.21%	3,595,019
Feb 12, 2026	105.39	107.99	99.01	100.16	98.05	-4.57%	3,956,288
Feb 11, 2026	103.60	106.66	103.00	104.96	102.75	1.85%	3,388,864
Feb 10, 2026	107.24	108.97	101.80	103.05	100.88	-4.21%	5,271,140
Feb 9, 2026	119.88	120.99	106.67	107.58	105.31	-9.23%	8,364,268
Feb 6, 2026	122.00	122.00	116.55	118.52	116.02	-1.76%	613,769
Feb 4, 2026	119.00	122.43	118.75	120.64	118.10	1.21%	1,881,889
Feb 3, 2026	116.35	120.00	114.75	119.20	116.69	3.35%	4,495,924
Feb 2, 2026	117.00	118.50	114.90	115.34	112.91	-0.99%	1,133,659
Jan 30, 2026	119.90	120.00	114.54	116.49	114.04	-1.02%	4,755,318
Jan 29, 2026	121.62	122.40	115.50	117.69	115.21	-3.23%	1,829,626
Jan 28, 2026	123.01	123.01	120.12	121.62	119.06	-0.22%	1,078,463
Jan 27, 2026	124.79	126.13	120.10	121.89	119.32	-0.64%	4,559,297
Jan 26, 2026	121.52	125.75	121.52	122.67	120.09	1.10%	1,350,875
Jan 23, 2026	125.10	125.45	120.00	121.33	118.78	-2.69%	1,677,109
Jan 22, 2026	123.56	126.90	123.56	124.68	122.05	0.91%	1,263,200
Jan 21, 2026	125.84	125.89	123.20	123.56	120.96	-1.38%	1,723,080
Jan 20, 2026	125.98	127.90	124.03	125.29	122.65	0.62%	1,925,337
Jan 19, 2026	125.01	127.49	123.02	124.52	121.90	-0.09%	2,019,835
Jan 16, 2026	118.88	127.50	118.88	124.63	122.01	5.25%	7,718,555