Askari Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 17, 2026	92.50	95.30	88.79	93.08	93.08	1.22%	6,690,828
Feb 16, 2026	99.97	100.70	90.00	91.96	91.96	-7.99%	6,094,859
Feb 13, 2026	101.45	102.80	98.11	99.95	99.95	-0.21%	3,595,019
Feb 12, 2026	105.39	107.99	99.01	100.16	100.16	-4.57%	3,956,288
Feb 11, 2026	103.60	106.66	103.00	104.96	104.96	1.85%	3,388,864
Feb 10, 2026	107.24	108.97	101.80	103.05	103.05	-4.21%	5,271,140
Feb 9, 2026	119.88	120.99	106.67	107.58	107.58	-9.23%	8,364,268
Feb 6, 2026	122.00	122.00	116.55	118.52	118.52	-1.76%	613,769
Feb 4, 2026	119.00	122.43	118.75	120.64	120.64	1.21%	1,881,889
Feb 3, 2026	116.35	120.00	114.75	119.20	119.20	3.35%	4,495,924
Feb 2, 2026	117.00	118.50	114.90	115.34	115.34	-0.99%	1,133,659
Jan 30, 2026	119.90	120.00	114.54	116.49	116.49	-1.02%	4,755,318
Jan 29, 2026	121.62	122.40	115.50	117.69	117.69	-3.23%	1,829,626
Jan 28, 2026	123.01	123.01	120.12	121.62	121.62	-0.22%	1,078,463
Jan 27, 2026	124.79	126.13	120.10	121.89	121.89	-0.64%	4,559,297
Jan 26, 2026	121.52	125.75	121.52	122.67	122.67	1.10%	1,350,875
Jan 23, 2026	125.10	125.45	120.00	121.33	121.33	-2.69%	1,677,109
Jan 22, 2026	123.56	126.90	123.56	124.68	124.68	0.91%	1,263,200
Jan 21, 2026	125.84	125.89	123.20	123.56	123.56	-1.38%	1,723,080
Jan 20, 2026	125.98	127.90	124.03	125.29	125.29	0.62%	1,925,337
Jan 19, 2026	125.01	127.49	123.02	124.52	124.52	-0.09%	2,019,835
Jan 16, 2026	118.88	127.50	118.88	124.63	124.63	5.25%	7,718,555
Jan 15, 2026	120.45	121.79	117.36	118.41	118.41	-1.28%	2,131,622
Jan 14, 2026	116.50	121.29	116.50	119.95	119.95	3.24%	8,135,815
Jan 13, 2026	111.61	116.79	110.50	116.18	116.18	4.09%	14,654,390
Jan 12, 2026	110.51	112.70	109.06	111.61	111.61	1.03%	4,675,225
Jan 9, 2026	111.30	112.70	108.11	110.47	110.47	-0.88%	3,245,564
Jan 8, 2026	111.61	114.88	108.85	111.45	111.45	-0.14%	9,461,842
Jan 7, 2026	111.50	112.30	110.20	111.61	111.61	0.27%	5,206,938
Jan 6, 2026	107.80	112.00	105.05	111.31	111.31	3.89%	6,684,350
Jan 5, 2026	102.99	108.19	102.55	107.14	107.14	4.67%	7,237,681
Jan 2, 2026	101.40	103.25	100.59	102.36	102.36	1.76%	3,079,032
Jan 1, 2026	100.55	102.50	99.70	100.59	100.59	0.03%	1,698,688
Dec 31, 2025	101.00	101.97	99.00	100.56	100.56	-0.68%	1,618,855
Dec 30, 2025	101.52	103.05	100.56	101.25	101.25	-0.27%	2,462,874
Dec 29, 2025	98.11	103.94	98.00	101.52	101.52	3.75%	9,832,848
Dec 26, 2025	96.53	99.00	96.20	97.85	97.85	1.37%	1,982,572
Dec 24, 2025	97.16	98.90	96.11	96.53	96.53	-1.49%	571,044
Dec 23, 2025	98.84	99.25	97.05	97.99	97.99	-0.13%	694,392
Dec 22, 2025	98.15	99.00	97.15	98.12	98.12	-0.03%	457,058
Dec 19, 2025	100.16	101.00	98.00	98.15	98.15	-1.89%	1,127,618
Dec 18, 2025	98.74	102.00	98.28	100.04	100.04	1.80%	3,996,061
Dec 17, 2025	95.75	100.50	95.10	98.27	98.27	3.52%	6,036,595
Dec 16, 2025	94.00	97.50	93.70	94.93	94.93	0.91%	2,533,568
Dec 15, 2025	94.98	95.12	93.70	94.07	94.07	0.07%	2,180,145
Dec 12, 2025	94.98	95.70	93.70	94.00	94.00	-0.25%	1,036,792
Dec 11, 2025	95.00	96.00	93.95	94.24	94.24	-0.63%	377,775
Dec 10, 2025	96.00	96.00	94.51	94.84	94.84	-0.41%	411,825
Dec 9, 2025	94.90	96.00	94.45	95.23	95.23	0.96%	365,599
Dec 8, 2025	94.90	94.99	94.19	94.32	94.32	0.17%	243,812