Askari Bank Limited (PSX:AKBL)
Pakistan · Delayed Price · Currency is PKR 100.56
-0.69 (-0.68%)
At close: Dec 31, 2025
Askari Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 101.00 | 101.97 | 99.00 | 100.56 | 100.56 | -0.68% | 1,618,855 |
| Dec 30, 2025 | 101.52 | 103.05 | 100.56 | 101.25 | 101.25 | -0.27% | 2,462,874 |
| Dec 29, 2025 | 98.11 | 103.94 | 98.00 | 101.52 | 101.52 | 3.75% | 9,832,848 |
| Dec 26, 2025 | 96.53 | 99.00 | 96.20 | 97.85 | 97.85 | 1.37% | 1,982,572 |
| Dec 24, 2025 | 97.16 | 98.90 | 96.11 | 96.53 | 96.53 | -1.49% | 571,044 |
| Dec 23, 2025 | 98.84 | 99.25 | 97.05 | 97.99 | 97.99 | -0.13% | 694,392 |
| Dec 22, 2025 | 98.15 | 99.00 | 97.15 | 98.12 | 98.12 | -0.03% | 457,058 |
| Dec 19, 2025 | 100.16 | 101.00 | 98.00 | 98.15 | 98.15 | -1.89% | 1,127,618 |
| Dec 18, 2025 | 98.74 | 102.00 | 98.28 | 100.04 | 100.04 | 1.80% | 3,996,061 |
| Dec 17, 2025 | 95.75 | 100.50 | 95.10 | 98.27 | 98.27 | 3.52% | 6,036,595 |
| Dec 16, 2025 | 94.00 | 97.50 | 93.70 | 94.93 | 94.93 | 0.91% | 2,533,568 |
| Dec 15, 2025 | 94.98 | 95.12 | 93.70 | 94.07 | 94.07 | 0.07% | 2,180,145 |
| Dec 12, 2025 | 94.98 | 95.70 | 93.70 | 94.00 | 94.00 | -0.25% | 1,036,792 |
| Dec 11, 2025 | 95.00 | 96.00 | 93.95 | 94.24 | 94.24 | -0.63% | 377,775 |
| Dec 10, 2025 | 96.00 | 96.00 | 94.51 | 94.84 | 94.84 | -0.41% | 411,825 |
| Dec 9, 2025 | 94.90 | 96.00 | 94.45 | 95.23 | 95.23 | 0.96% | 365,599 |
| Dec 8, 2025 | 94.90 | 94.99 | 94.19 | 94.32 | 94.32 | 0.17% | 243,812 |
| Dec 5, 2025 | 96.00 | 97.52 | 93.75 | 94.16 | 94.16 | -1.20% | 1,599,544 |
| Dec 4, 2025 | 95.98 | 95.98 | 94.35 | 95.30 | 95.30 | 0.43% | 192,659 |
| Dec 3, 2025 | 97.99 | 98.15 | 94.36 | 94.89 | 94.89 | -2.08% | 586,128 |
| Dec 2, 2025 | 97.62 | 99.50 | 96.02 | 96.91 | 96.91 | -0.53% | 1,128,932 |
| Dec 1, 2025 | 97.25 | 98.00 | 95.20 | 97.43 | 97.43 | 0.19% | 124,912 |
| Nov 28, 2025 | 96.00 | 98.45 | 95.50 | 97.25 | 97.25 | 0.73% | 1,102,043 |
| Nov 27, 2025 | 94.00 | 97.20 | 94.00 | 96.55 | 96.55 | 2.54% | 2,455,631 |
| Nov 26, 2025 | 94.99 | 95.00 | 91.80 | 94.16 | 94.16 | -0.26% | 1,786,708 |
| Nov 25, 2025 | 94.50 | 95.00 | 93.21 | 94.41 | 94.41 | -0.50% | 233,241 |
| Nov 24, 2025 | 95.95 | 95.95 | 94.00 | 94.88 | 94.88 | -1.12% | 385,815 |
| Nov 21, 2025 | 96.42 | 97.00 | 94.25 | 95.95 | 95.95 | 0.70% | 542,241 |
| Nov 20, 2025 | 96.00 | 97.50 | 94.88 | 95.28 | 95.28 | -0.52% | 271,855 |
| Nov 19, 2025 | 96.00 | 96.94 | 93.51 | 95.78 | 95.78 | 0.49% | 1,578,621 |
| Nov 18, 2025 | 97.74 | 97.74 | 95.00 | 95.31 | 95.31 | -0.99% | 541,318 |
| Nov 17, 2025 | 99.25 | 99.84 | 96.00 | 96.26 | 96.26 | -2.06% | 616,469 |
| Nov 14, 2025 | 99.00 | 99.45 | 97.50 | 98.28 | 98.28 | -0.36% | 411,140 |
| Nov 13, 2025 | 98.99 | 99.25 | 98.00 | 98.64 | 98.64 | 0.60% | 656,769 |
| Nov 12, 2025 | 97.02 | 98.95 | 96.30 | 98.05 | 98.05 | 1.07% | 968,114 |
| Nov 11, 2025 | 99.47 | 100.90 | 96.08 | 97.01 | 97.01 | -2.48% | 2,438,062 |
| Nov 10, 2025 | 99.35 | 100.74 | 97.98 | 99.48 | 99.48 | 0.80% | 1,127,555 |
| Nov 7, 2025 | 98.73 | 99.50 | 97.90 | 98.69 | 98.69 | -0.04% | 870,266 |
| Nov 6, 2025 | 99.11 | 99.49 | 96.00 | 98.73 | 98.73 | 0.31% | 1,616,053 |
| Nov 5, 2025 | 98.95 | 99.78 | 96.99 | 98.42 | 97.17 | -0.37% | 2,855,439 |
| Nov 4, 2025 | 102.50 | 102.50 | 98.10 | 98.79 | 97.54 | -2.59% | 2,222,807 |
| Nov 3, 2025 | 98.00 | 103.25 | 97.00 | 101.42 | 100.13 | 3.57% | 7,639,470 |
| Oct 31, 2025 | 95.01 | 99.00 | 94.00 | 97.92 | 96.68 | 4.54% | 3,241,365 |
| Oct 30, 2025 | 97.50 | 97.50 | 92.92 | 93.67 | 92.48 | -2.88% | 1,872,155 |
| Oct 29, 2025 | 95.60 | 101.25 | 95.60 | 96.45 | 95.23 | 0.66% | 7,554,483 |
| Oct 28, 2025 | 99.90 | 100.00 | 94.55 | 95.82 | 94.60 | -2.84% | 2,874,232 |
| Oct 27, 2025 | 95.65 | 99.49 | 91.30 | 98.62 | 97.37 | 3.13% | 1,958,792 |
| Oct 24, 2025 | 101.11 | 102.00 | 93.60 | 95.63 | 94.42 | -6.09% | 3,780,362 |
| Oct 23, 2025 | 103.50 | 103.99 | 99.75 | 101.83 | 100.54 | -1.54% | 2,152,947 |
| Oct 22, 2025 | 103.98 | 105.89 | 101.55 | 103.42 | 102.11 | -0.24% | 1,784,673 |