Askari Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	108.50	110.00	107.45	108.08	108.08	-0.19%	4,434,076
Aug 5, 2026	107.79	108.90	105.00	108.29	108.29	3.37%	5,721,802
Aug 4, 2026	106.26	107.00	104.40	104.76	104.76	-2.08%	2,660,982
Aug 3, 2026	107.50	109.00	106.05	106.98	106.98	1.65%	4,060,305
Jul 31, 2026	104.00	107.69	102.50	105.24	105.24	2.11%	10,174,650
Jul 30, 2026	103.10	104.80	102.74	103.07	103.07	-0.96%	1,466,790
Jul 29, 2026	106.87	107.40	103.61	104.07	104.07	-2.65%	3,050,238
Jul 28, 2026	108.26	110.00	106.45	106.90	106.90	-0.47%	4,316,199
Jul 27, 2026	103.00	108.00	103.00	107.40	107.40	7.45%	5,265,158
Jul 24, 2026	100.97	102.48	97.56	99.95	99.95	-1.03%	3,786,368
Jul 23, 2026	104.45	105.79	100.20	100.99	100.99	-3.18%	2,202,331
Jul 22, 2026	105.69	106.80	102.66	104.31	104.31	-1.32%	2,980,843
Jul 21, 2026	106.51	108.80	105.01	105.70	105.70	-0.31%	3,121,835
Jul 20, 2026	103.50	107.04	102.68	106.03	106.03	0.28%	2,116,468
Jul 17, 2026	109.25	109.48	104.50	105.73	105.73	-2.88%	3,288,478
Jul 16, 2026	106.50	111.98	106.26	108.86	108.86	2.47%	5,606,362
Jul 15, 2026	103.80	107.50	103.01	106.24	106.24	3.29%	3,096,726
Jul 14, 2026	110.00	110.00	101.51	102.86	102.86	-7.65%	6,824,954
Jul 13, 2026	109.50	111.65	108.11	111.38	111.38	-0.42%	1,578,915
Jul 10, 2026	108.70	112.44	108.70	111.85	111.85	3.10%	4,644,863
Jul 9, 2026	110.12	112.92	107.75	108.49	108.49	-3.43%	7,178,463
Jul 8, 2026	113.50	114.50	108.00	112.34	112.34	-2.31%	5,127,789
Jul 7, 2026	116.50	117.00	114.51	115.00	115.00	-0.96%	2,618,340
Jul 6, 2026	117.75	117.90	114.48	116.11	116.11	-1.03%	6,787,521
Jul 3, 2026	113.80	118.50	113.00	117.32	117.32	3.20%	10,984,954
Jul 2, 2026	114.99	117.40	112.20	113.68	113.68	0.61%	11,941,870
Jul 1, 2026	110.00	115.00	109.00	112.99	112.99	2.50%	22,929,380
Jun 30, 2026	107.88	112.04	107.55	110.23	110.23	2.21%	11,735,380
Jun 29, 2026	109.99	113.24	106.50	107.85	107.85	-1.07%	14,704,610
Jun 24, 2026	107.50	110.70	106.96	109.02	109.02	1.13%	3,014,347
Jun 23, 2026	109.00	109.20	107.00	107.80	107.80	-0.79%	1,082,949
Jun 22, 2026	109.00	109.44	107.05	108.66	108.66	0.94%	1,761,713
Jun 19, 2026	109.01	112.29	107.05	107.65	107.65	-0.87%	5,190,262
Jun 18, 2026	107.99	112.49	107.50	108.60	108.60	2.76%	4,376,306
Jun 17, 2026	106.51	108.50	103.30	105.68	105.68	-0.02%	4,299,405
Jun 16, 2026	100.00	107.00	99.89	105.70	105.70	5.94%	10,157,700
Jun 15, 2026	100.00	101.00	98.50	99.77	99.77	1.60%	2,550,274
Jun 12, 2026	98.74	99.00	97.25	98.20	98.20	1.47%	2,322,317
Jun 11, 2026	95.00	97.98	93.85	96.78	96.78	1.52%	1,138,565
Jun 10, 2026	97.62	98.10	94.82	95.33	95.33	-2.35%	703,707
Jun 9, 2026	97.95	99.00	97.01	97.62	97.62	0.99%	2,093,032
Jun 8, 2026	95.11	97.00	94.51	96.66	96.66	0.17%	592,021
Jun 5, 2026	96.90	97.50	95.66	96.50	96.50	0.33%	891,884
Jun 4, 2026	96.99	97.40	95.90	96.18	96.18	-0.07%	525,934
Jun 3, 2026	97.50	97.67	95.61	96.25	96.25	-1.36%	302,689
Jun 2, 2026	99.50	101.99	96.85	97.58	97.58	-2.20%	1,207,296
Jun 1, 2026	100.20	103.00	98.50	99.77	99.77	0.04%	1,359,947
May 29, 2026	98.94	101.25	98.60	99.73	99.73	0.80%	2,728,128
May 25, 2026	94.00	100.99	94.00	98.94	98.94	6.55%	4,299,876
May 22, 2026	93.00	94.24	91.00	92.86	92.86	0.30%	1,431,295