Askari Bank Limited (PSX:AKBL)
Pakistan · Delayed Price · Currency is PKR 104.74
-1.03 (-0.97%)
At close: Oct 8, 2026
Askari Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 106.00 | 106.49 | 104.05 | 104.74 | 104.74 | -0.97% | 261,078 |
| Oct 7, 2026 | 107.20 | 107.25 | 105.55 | 105.77 | 105.77 | -1.49% | 210,188 |
| Oct 6, 2026 | 103.51 | 108.00 | 103.51 | 107.37 | 107.37 | 3.73% | 1,689,387 |
| Oct 5, 2026 | 104.20 | 104.20 | 102.16 | 103.51 | 103.51 | -0.47% | 1,842,752 |
| Oct 2, 2026 | 104.84 | 104.84 | 101.80 | 104.00 | 104.00 | -0.33% | 6,166,557 |
| Oct 1, 2026 | 106.50 | 106.50 | 104.01 | 104.34 | 104.34 | -1.95% | 933,478 |
| Sep 30, 2026 | 106.51 | 107.49 | 105.50 | 106.42 | 106.42 | -0.08% | 411,458 |
| Sep 29, 2026 | 107.70 | 107.70 | 105.95 | 106.51 | 106.51 | -0.66% | 804,641 |
| Sep 28, 2026 | 107.65 | 107.80 | 106.51 | 107.22 | 107.22 | -0.45% | 818,794 |
| Sep 25, 2026 | 107.54 | 108.00 | 106.90 | 107.70 | 107.70 | 0.72% | 961,563 |
| Sep 24, 2026 | 106.70 | 109.75 | 106.60 | 106.93 | 106.93 | -0.51% | 3,460,132 |
| Sep 23, 2026 | 107.47 | 107.80 | 105.79 | 107.48 | 107.48 | 1.36% | 1,004,240 |
| Sep 22, 2026 | 107.40 | 107.95 | 105.50 | 106.04 | 106.04 | -1.28% | 454,744 |
| Sep 21, 2026 | 108.54 | 108.88 | 107.10 | 107.41 | 107.41 | -0.27% | 1,107,688 |
| Sep 18, 2026 | 107.29 | 109.20 | 107.00 | 107.70 | 107.70 | 0.66% | 1,839,573 |
| Sep 17, 2026 | 105.00 | 107.80 | 105.00 | 106.99 | 106.99 | 1.16% | 742,236 |
| Sep 16, 2026 | 104.74 | 106.55 | 104.74 | 105.76 | 105.76 | -0.13% | 613,993 |
| Sep 15, 2026 | 104.00 | 106.66 | 104.00 | 105.90 | 105.90 | 2.46% | 1,048,431 |
| Sep 14, 2026 | 105.95 | 105.95 | 102.50 | 103.36 | 103.36 | -2.53% | 1,248,693 |
| Sep 11, 2026 | 104.10 | 106.47 | 101.00 | 106.04 | 106.04 | 1.74% | 3,107,224 |
| Sep 10, 2026 | 108.35 | 108.35 | 103.52 | 104.23 | 104.23 | -3.71% | 1,671,286 |
| Sep 9, 2026 | 109.03 | 109.70 | 107.74 | 108.25 | 108.25 | -0.79% | 293,026 |
| Sep 8, 2026 | 109.60 | 110.55 | 107.55 | 109.11 | 109.11 | -1.11% | 1,903,276 |
| Sep 7, 2026 | 108.66 | 110.97 | 107.50 | 110.33 | 110.33 | 1.54% | 2,775,641 |
| Sep 4, 2026 | 105.99 | 109.70 | 104.35 | 108.66 | 108.66 | 2.42% | 4,481,581 |
| Sep 3, 2026 | 104.97 | 107.50 | 104.97 | 106.09 | 106.09 | 1.07% | 2,118,082 |
| Sep 2, 2026 | 103.30 | 105.39 | 102.50 | 104.97 | 104.97 | 0.73% | 4,325,340 |
| Sep 1, 2026 | 105.53 | 106.34 | 101.42 | 104.21 | 104.21 | -2.00% | 5,089,991 |
| Aug 31, 2026 | 107.18 | 107.35 | 105.50 | 106.34 | 106.34 | -0.98% | 727,216 |
| Aug 28, 2026 | 105.75 | 108.19 | 104.52 | 107.39 | 107.39 | 1.40% | 2,843,113 |
| Aug 27, 2026 | 104.10 | 106.49 | 103.01 | 105.91 | 105.91 | 1.79% | 3,303,031 |
| Aug 25, 2026 | 104.00 | 104.50 | 103.00 | 104.05 | 104.05 | 0.63% | 580,527 |
| Aug 24, 2026 | 104.00 | 104.87 | 102.91 | 103.40 | 103.40 | -0.39% | 1,125,265 |
| Aug 21, 2026 | 105.20 | 105.20 | 100.00 | 103.81 | 103.81 | -0.72% | 3,816,437 |
| Aug 20, 2026 | 103.72 | 106.00 | 103.72 | 104.56 | 104.56 | -0.51% | 1,176,883 |
| Aug 19, 2026 | 104.08 | 106.19 | 103.60 | 105.10 | 105.10 | 0.98% | 3,136,392 |
| Aug 18, 2026 | 104.00 | 105.75 | 102.50 | 104.08 | 104.08 | -0.69% | 2,782,401 |
| Aug 17, 2026 | 105.05 | 105.55 | 104.00 | 104.80 | 104.80 | 0.20% | 502,608 |
| Aug 13, 2026 | 105.93 | 106.89 | 104.31 | 104.59 | 104.59 | -1.23% | 2,414,371 |
| Aug 12, 2026 | 105.70 | 107.00 | 105.00 | 105.89 | 105.89 | 0.31% | 1,152,363 |
| Aug 11, 2026 | 106.70 | 107.98 | 106.12 | 107.56 | 105.57 | 0.69% | 2,842,815 |
| Aug 10, 2026 | 107.44 | 108.70 | 106.50 | 106.82 | 104.84 | -0.36% | 2,715,955 |
| Aug 7, 2026 | 107.89 | 109.20 | 106.00 | 107.21 | 105.22 | -0.80% | 2,691,327 |
| Aug 6, 2026 | 108.50 | 110.00 | 107.45 | 108.08 | 106.08 | -0.19% | 4,434,076 |
| Aug 5, 2026 | 107.79 | 108.90 | 105.00 | 108.29 | 106.28 | 3.37% | 5,721,802 |
| Aug 4, 2026 | 106.26 | 107.00 | 104.40 | 104.76 | 102.82 | -2.08% | 2,660,982 |
| Aug 3, 2026 | 107.50 | 109.00 | 106.05 | 106.98 | 105.00 | 1.65% | 4,060,305 |
| Jul 31, 2026 | 104.00 | 107.69 | 102.50 | 105.24 | 103.29 | 2.11% | 10,174,654 |
| Jul 30, 2026 | 103.10 | 104.80 | 102.74 | 103.07 | 101.16 | -0.96% | 1,466,790 |
| Jul 29, 2026 | 106.87 | 107.40 | 103.61 | 104.07 | 102.14 | -2.65% | 3,050,238 |