Askari Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	96.25	97.00	95.11	95.93	95.93	-0.34%	672,905
May 8, 2026	98.35	98.98	95.26	96.26	96.26	-2.15%	965,979
May 7, 2026	99.00	102.50	97.50	98.38	98.38	-1.88%	1,899,842
May 6, 2026	95.60	102.50	95.25	100.27	98.18	6.03%	4,526,780
May 5, 2026	92.50	95.54	91.15	94.57	92.60	1.75%	1,401,888
May 4, 2026	94.10	97.00	92.00	92.94	91.00	-1.23%	1,110,732
Apr 30, 2026	89.90	94.90	87.50	94.10	92.14	1.29%	2,000,526
Apr 29, 2026	97.70	97.70	92.50	92.90	90.97	-3.79%	1,898,759
Apr 28, 2026	97.00	98.48	96.08	96.56	94.55	-0.65%	850,411
Apr 27, 2026	96.70	100.50	94.05	97.19	95.17	0.48%	4,363,388
Apr 24, 2026	94.99	98.00	93.25	96.73	94.72	1.15%	824,390
Apr 23, 2026	96.00	97.00	92.07	95.63	93.64	0.03%	1,636,444
Apr 22, 2026	97.30	98.39	95.05	95.60	93.61	-1.52%	422,714
Apr 21, 2026	97.97	100.32	96.51	97.08	95.06	0.44%	2,037,162
Apr 20, 2026	97.01	102.94	94.00	96.65	94.64	-2.05%	3,658,014
Apr 17, 2026	96.88	99.90	95.10	98.67	96.62	3.89%	4,018,774
Apr 16, 2026	96.38	97.50	93.70	94.98	93.00	0.15%	2,793,522
Apr 15, 2026	96.00	99.20	94.50	94.84	92.87	0.31%	4,180,229
Apr 14, 2026	92.01	95.00	92.01	94.55	92.58	4.19%	1,453,827
Apr 13, 2026	90.00	94.00	89.00	90.75	88.86	-3.86%	1,614,412
Apr 10, 2026	90.95	96.00	90.95	94.39	92.42	4.87%	2,200,961
Apr 9, 2026	88.11	92.30	86.11	90.01	88.14	1.06%	3,162,453
Apr 8, 2026	89.07	89.07	88.00	89.07	87.22	10.00%	2,822,829
Apr 7, 2026	80.85	81.97	80.01	80.97	79.28	-0.59%	658,857
Apr 6, 2026	81.50	82.39	78.50	81.45	79.75	0.49%	1,078,510
Apr 3, 2026	78.99	83.00	78.30	81.05	79.36	-0.30%	569,307
Apr 2, 2026	82.01	83.50	79.90	81.29	79.60	-4.40%	2,019,423
Apr 1, 2026	83.45	87.99	83.45	85.03	83.26	3.94%	5,183,978
Mar 31, 2026	77.00	83.95	76.50	81.81	80.11	7.12%	3,755,194
Mar 30, 2026	80.90	80.90	74.98	76.37	74.78	-4.89%	3,308,164
Mar 27, 2026	82.00	83.00	74.00	80.30	78.63	-0.90%	3,426,765
Mar 26, 2026	82.99	84.30	80.50	81.03	79.34	-3.68%	879,824
Mar 25, 2026	82.50	85.00	82.00	84.13	82.38	2.74%	345,218
Mar 24, 2026	84.88	86.50	81.00	81.89	80.19	-0.91%	1,517,956
Mar 19, 2026	82.60	84.89	81.00	82.64	80.92	-1.36%	1,206,588
Mar 18, 2026	80.00	86.44	79.50	83.78	82.04	5.80%	662,040
Mar 17, 2026	79.22	83.00	77.11	79.19	77.54	-0.04%	942,220
Mar 16, 2026	80.25	81.00	77.00	79.22	77.57	-1.31%	1,356,532
Mar 13, 2026	80.74	82.00	78.10	80.27	78.60	-0.58%	1,569,669
Mar 12, 2026	83.20	83.20	80.11	80.74	79.06	-1.91%	332,621
Mar 11, 2026	78.91	83.00	77.11	82.31	80.60	7.71%	2,567,427
Mar 10, 2026	80.54	80.54	74.90	76.42	74.83	4.37%	9,211,427
Mar 9, 2026	73.22	75.00	73.22	73.22	71.70	-11.90%	597,440
Mar 6, 2026	85.04	85.84	82.63	83.11	79.67	-2.76%	1,048,023
Mar 5, 2026	83.00	87.21	82.99	85.47	81.93	3.78%	2,022,757
Mar 4, 2026	87.60	89.25	81.00	82.36	78.95	-5.94%	1,651,015
Mar 3, 2026	88.00	91.00	83.00	87.56	83.93	-4.09%	3,331,580
Mar 2, 2026	91.29	92.74	91.29	91.29	87.51	-10.00%	2,712,888
Feb 27, 2026	96.88	105.00	93.40	101.43	97.23	4.55%	2,958,753
Feb 26, 2026	90.87	99.38	88.50	97.02	93.00	6.77%	2,336,163