Askari Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	107.99	112.49	107.50	108.60	108.60	2.76%	4,376,306
Jun 17, 2026	106.51	108.50	103.30	105.68	105.68	-0.02%	4,299,405
Jun 16, 2026	100.00	107.00	99.89	105.70	105.70	5.94%	10,157,700
Jun 15, 2026	100.00	101.00	98.50	99.77	99.77	1.60%	2,550,274
Jun 12, 2026	98.74	99.00	97.25	98.20	98.20	1.47%	2,322,317
Jun 11, 2026	95.00	97.98	93.85	96.78	96.78	1.52%	1,138,565
Jun 10, 2026	97.62	98.10	94.82	95.33	95.33	-2.35%	703,707
Jun 9, 2026	97.95	99.00	97.01	97.62	97.62	0.99%	2,093,032
Jun 8, 2026	95.11	97.00	94.51	96.66	96.66	0.17%	592,021
Jun 5, 2026	96.90	97.50	95.66	96.50	96.50	0.33%	891,884
Jun 4, 2026	96.99	97.40	95.90	96.18	96.18	-0.07%	525,934
Jun 3, 2026	97.50	97.67	95.61	96.25	96.25	-1.36%	302,689
Jun 2, 2026	99.50	101.99	96.85	97.58	97.58	-2.20%	1,207,296
Jun 1, 2026	100.20	103.00	98.50	99.77	99.77	0.04%	1,359,947
May 29, 2026	98.94	101.25	98.60	99.73	99.73	0.80%	2,728,128
May 25, 2026	94.00	100.99	94.00	98.94	98.94	6.55%	4,299,876
May 22, 2026	93.00	94.24	91.00	92.86	92.86	0.30%	1,431,295
May 21, 2026	92.00	93.40	91.40	92.58	92.58	1.71%	2,207,833
May 20, 2026	90.69	91.45	89.52	91.02	91.02	1.68%	1,131,804
May 19, 2026	90.97	91.00	89.10	89.52	89.52	0.64%	1,432,715
May 18, 2026	90.02	91.95	88.50	88.95	88.95	-3.05%	854,557
May 15, 2026	91.04	93.40	89.32	91.75	91.75	0.78%	1,612,582
May 14, 2026	92.97	94.00	90.32	91.04	91.04	-1.65%	2,246,292
May 13, 2026	94.00	94.79	91.85	92.57	92.57	-1.11%	2,616,865
May 12, 2026	95.01	96.39	93.01	93.61	93.61	-2.42%	780,542
May 11, 2026	96.25	97.00	95.11	95.93	95.93	-0.34%	672,905
May 8, 2026	98.35	98.98	95.26	96.26	96.26	-2.15%	965,979
May 7, 2026	99.00	102.50	97.50	98.38	98.38	0.20%	1,899,842
May 6, 2026	95.60	102.50	95.25	100.27	98.18	6.03%	4,526,780
May 5, 2026	92.50	95.54	91.15	94.57	92.60	1.75%	1,401,888
May 4, 2026	94.10	97.00	92.00	92.94	91.00	-1.23%	1,110,732
Apr 30, 2026	89.90	94.90	87.50	94.10	92.14	1.29%	2,000,526
Apr 29, 2026	97.70	97.70	92.50	92.90	90.97	-3.79%	1,898,759
Apr 28, 2026	97.00	98.48	96.08	96.56	94.55	-0.65%	850,411
Apr 27, 2026	96.70	100.50	94.05	97.19	95.17	0.48%	4,363,388
Apr 24, 2026	94.99	98.00	93.25	96.73	94.72	1.15%	824,390
Apr 23, 2026	96.00	97.00	92.07	95.63	93.64	0.03%	1,636,444
Apr 22, 2026	97.30	98.39	95.05	95.60	93.61	-1.52%	422,714
Apr 21, 2026	97.97	100.32	96.51	97.08	95.06	0.44%	2,037,162
Apr 20, 2026	97.01	102.94	94.00	96.65	94.64	-2.05%	3,658,014
Apr 17, 2026	96.88	99.90	95.10	98.67	96.62	3.89%	4,018,774
Apr 16, 2026	96.38	97.50	93.70	94.98	93.00	0.15%	2,793,522
Apr 15, 2026	96.00	99.20	94.50	94.84	92.87	0.31%	4,180,229
Apr 14, 2026	92.01	95.00	92.01	94.55	92.58	4.19%	1,453,827
Apr 13, 2026	90.00	94.00	89.00	90.75	88.86	-3.86%	1,614,412
Apr 10, 2026	90.95	96.00	90.95	94.39	92.42	4.87%	2,200,961
Apr 9, 2026	88.11	92.30	86.11	90.01	88.14	1.06%	3,162,453
Apr 8, 2026	89.07	89.07	88.00	89.07	87.22	10.00%	2,822,829
Apr 7, 2026	80.85	81.97	80.01	80.97	79.28	-0.59%	658,857
Apr 6, 2026	81.50	82.39	78.50	81.45	79.75	0.49%	1,078,510