Askari Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	105.75	108.19	104.52	107.39	107.39	1.40%	2,843,113
Aug 27, 2026	104.10	106.49	103.01	105.91	105.91	1.79%	3,303,031
Aug 25, 2026	104.00	104.50	103.00	104.05	104.05	0.63%	580,527
Aug 24, 2026	104.00	104.87	102.91	103.40	103.40	-0.39%	1,125,265
Aug 21, 2026	105.20	105.20	100.00	103.81	103.81	-0.72%	3,816,437
Aug 20, 2026	103.72	106.00	103.72	104.56	104.56	-0.51%	1,176,883
Aug 19, 2026	104.08	106.19	103.60	105.10	105.10	0.98%	3,136,392
Aug 18, 2026	104.00	105.75	102.50	104.08	104.08	-0.69%	2,782,401
Aug 17, 2026	105.05	105.55	104.00	104.80	104.80	0.20%	502,608
Aug 13, 2026	105.93	106.89	104.31	104.59	104.59	-1.23%	2,414,371
Aug 12, 2026	105.70	107.00	105.00	105.89	105.89	0.31%	1,152,363
Aug 11, 2026	106.70	107.98	106.12	107.56	105.57	0.69%	2,842,815
Aug 10, 2026	107.44	108.70	106.50	106.82	104.84	-0.36%	2,715,955
Aug 7, 2026	107.89	109.20	106.00	107.21	105.22	-0.80%	2,691,327
Aug 6, 2026	108.50	110.00	107.45	108.08	106.08	-0.19%	4,434,076
Aug 5, 2026	107.79	108.90	105.00	108.29	106.28	3.37%	5,721,802
Aug 4, 2026	106.26	107.00	104.40	104.76	102.82	-2.08%	2,660,982
Aug 3, 2026	107.50	109.00	106.05	106.98	105.00	1.65%	4,060,305
Jul 31, 2026	104.00	107.69	102.50	105.24	103.29	2.11%	10,174,654
Jul 30, 2026	103.10	104.80	102.74	103.07	101.16	-0.96%	1,466,790
Jul 29, 2026	106.87	107.40	103.61	104.07	102.14	-2.65%	3,050,238
Jul 28, 2026	108.26	110.00	106.45	106.90	104.92	-0.47%	4,316,199
Jul 27, 2026	103.00	108.00	103.00	107.40	105.41	7.45%	5,265,158
Jul 24, 2026	100.97	102.48	97.56	99.95	98.10	-1.03%	3,786,368
Jul 23, 2026	104.45	105.79	100.20	100.99	99.12	-3.18%	2,202,331
Jul 22, 2026	105.69	106.80	102.66	104.31	102.38	-1.32%	2,980,843
Jul 21, 2026	106.51	108.80	105.01	105.70	103.74	-0.31%	3,121,835
Jul 20, 2026	103.50	107.04	102.68	106.03	104.06	0.28%	2,116,468
Jul 17, 2026	109.25	109.48	104.50	105.73	103.77	-2.88%	3,288,478
Jul 16, 2026	106.50	111.98	106.26	108.86	106.84	2.47%	5,606,362
Jul 15, 2026	103.80	107.50	103.01	106.24	104.27	3.29%	3,096,726
Jul 14, 2026	110.00	110.00	101.51	102.86	100.95	-7.65%	6,824,954
Jul 13, 2026	109.50	111.65	108.11	111.38	109.32	-0.42%	1,578,915
Jul 10, 2026	108.70	112.44	108.70	111.85	109.78	3.10%	4,644,863
Jul 9, 2026	110.12	112.92	107.75	108.49	106.48	-3.43%	7,178,463
Jul 8, 2026	113.50	114.50	108.00	112.34	110.26	-2.31%	5,127,789
Jul 7, 2026	116.50	117.00	114.51	115.00	112.87	-0.96%	2,618,340
Jul 6, 2026	117.75	117.90	114.48	116.11	113.96	-1.03%	6,787,521
Jul 3, 2026	113.80	118.50	113.00	117.32	115.15	3.20%	10,984,954
Jul 2, 2026	114.99	117.40	112.20	113.68	111.57	0.61%	11,941,873
Jul 1, 2026	110.00	115.00	109.00	112.99	110.90	2.50%	22,929,384
Jun 30, 2026	107.88	112.04	107.55	110.23	108.19	2.21%	11,735,387
Jun 29, 2026	109.99	113.24	106.50	107.85	105.85	-1.07%	14,704,614
Jun 24, 2026	107.50	110.70	106.96	109.02	107.00	1.13%	3,014,347
Jun 23, 2026	109.00	109.20	107.00	107.80	105.80	-0.79%	1,082,949
Jun 22, 2026	109.00	109.44	107.05	108.66	106.65	0.94%	1,761,713
Jun 19, 2026	109.01	112.29	107.05	107.65	105.65	-0.87%	5,190,262
Jun 18, 2026	107.99	112.49	107.50	108.60	106.59	2.76%	4,376,306
Jun 17, 2026	106.51	108.50	103.30	105.68	103.72	-0.02%	4,299,405
Jun 16, 2026	100.00	107.00	99.89	105.70	103.74	5.94%	10,157,700