Adamjee Life Assurance Company Limited (PSX:ALIFE)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
36.05
0.00 (0.00%)
At close: Oct 21, 2025

PSX:ALIFE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202536.0036.0034.6536.0536.05-175
Oct 20, 202534.4335.9934.4336.0536.05-185
Oct 17, 202532.6435.9932.6436.0536.05-118
Oct 16, 202534.0136.0034.0136.0536.05-66
Oct 15, 202535.7936.5035.7936.0536.055.32%2,000
Oct 14, 202536.4936.4933.5234.2334.23-525
Oct 13, 202534.2334.2334.2334.2334.23-1
Oct 10, 202534.1035.1634.1034.2334.23-2.20%2,729
Oct 9, 202535.9537.9734.0835.0035.00-1.02%19,111
Oct 8, 202535.7535.9535.7535.3635.36-175
Oct 7, 202534.1635.8634.1635.3635.36-0.39%1,144
Oct 6, 202536.2536.2534.0035.5035.50-1.39%28,951
Oct 3, 202535.7536.0035.3036.0036.002.33%6,376
Oct 2, 202535.0035.9034.6335.1835.18-1.12%801
Oct 1, 202536.0036.0035.0035.5835.58-1.17%10,611
Sep 30, 202536.0036.0036.0036.0036.00-0.03%1,122
Sep 29, 202536.5036.5036.0036.0136.01-0.03%2,351
Sep 26, 202536.0037.5535.8036.0236.020.06%4,110
Sep 25, 202536.0036.8036.0036.0036.00-0.06%4,201
Sep 24, 202536.4937.3035.4036.0236.02-3.54%9,051
Sep 23, 202537.6537.6536.0037.3437.343.92%4,667
Sep 22, 202536.2536.2535.9035.9335.931.41%13,215
Sep 19, 202538.0038.0034.6835.4335.43-3.75%8,033
Sep 18, 202534.3537.7534.1236.8136.817.04%43,253
Sep 17, 202534.4034.4034.3934.3934.390.56%2,376
Sep 16, 202534.0034.8933.2634.2034.202.64%12,748
Sep 15, 202534.4934.4933.2533.3233.32-3.56%7,438
Sep 12, 202534.0034.9533.1134.5534.551.62%1,750
Sep 11, 202533.9934.0033.9934.0034.00-23,000
Sep 10, 202534.0034.0034.0034.0034.00-1.31%1,770
Sep 9, 202534.1634.5034.1634.4534.450.85%6,193
Sep 8, 202534.2434.9534.0334.1634.160.09%4,080
Sep 5, 202535.0635.7434.0034.1334.13-3.91%59,866
Sep 4, 202536.0036.0035.0635.5235.52-1.31%14,010
Sep 3, 202535.0536.0035.0135.9935.99-42,800
Sep 2, 202535.0036.0035.0035.9934.993.54%39,203
Sep 1, 202534.0135.7933.3034.7633.79-4.22%51,808
Aug 29, 202535.0236.3932.2736.2935.281.94%6,370
Aug 28, 202536.6536.6534.1235.6034.61-1.11%53,006
Aug 27, 202536.0036.9935.5336.0035.00-55,476
Aug 26, 202536.5236.5235.1636.0035.000.25%87,142
Aug 25, 202534.8535.9934.4135.9134.913.58%245,796
Aug 22, 202536.0036.0034.3534.6733.710.20%32,789
Aug 21, 202536.0036.0034.5434.6033.64-4.16%19,018
Aug 20, 202535.9936.3034.5036.1035.100.28%77,090
Aug 19, 202535.9036.4034.2536.0035.001.41%17,677
Aug 18, 202535.0036.0034.1435.5034.511.87%40,695
Aug 15, 202534.6035.4934.0634.8533.88-1.83%6,773
Aug 13, 202535.5035.9433.8035.5034.51-0.42%28,646
Aug 12, 202534.5036.4434.5035.6534.661.86%17,250