Altern Energy Limited (PSX:ALTN)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
11.53
-0.35 (-2.95%)
At close: Oct 29, 2025

Altern Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202512.0912.0911.3511.5311.53-2.95%669,156
Oct 28, 202511.8612.4811.8611.8811.88-9.79%2,653,643
Oct 27, 202513.0713.5913.0013.1713.17-1.05%588,640
Oct 24, 202513.4513.4913.0013.3113.31-0.30%730,095
Oct 23, 202513.5013.6913.3013.3513.35-0.89%748,725
Oct 22, 202513.4313.6913.2513.4713.47-0.88%450,136
Oct 21, 202513.8114.0513.3213.5913.59-1.31%424,880
Oct 20, 202514.0114.1913.6613.7713.77-0.29%960,002
Oct 17, 202514.1914.1913.7313.8113.81-1.99%532,062
Oct 16, 202513.9914.2213.7814.0914.092.77%2,836,395
Oct 15, 202513.0814.2313.0513.7113.715.79%3,040,294
Oct 14, 202513.0013.1012.9012.9612.960.70%418,253
Oct 13, 202512.8113.0012.4012.8712.87-0.85%1,003,425
Oct 10, 202512.7113.1812.4012.9812.980.15%682,829
Oct 9, 202512.9913.0512.7512.9612.960.62%317,618
Oct 8, 202512.7113.2312.5112.8812.88-0.77%280,569
Oct 7, 202512.9613.2012.8012.9812.980.54%524,312
Oct 6, 202513.2513.3512.0312.9112.91-2.27%1,198,571
Oct 3, 202513.4613.6512.5113.2113.21-1.86%586,536
Oct 2, 202513.4713.6613.3313.4613.46-0.37%919,387
Oct 1, 202513.6013.7513.4513.5113.51-0.22%976,629
Sep 30, 202513.8014.0013.4113.5413.54-1.81%1,343,639
Sep 29, 202513.9613.9913.6013.7913.79-1.08%1,074,606
Sep 26, 202513.8614.2513.8613.9413.94-0.29%1,634,334
Sep 25, 202513.5814.2513.5813.9813.982.95%2,610,098
Sep 24, 202513.8013.8513.5313.5813.58-0.88%855,799
Sep 23, 202514.2014.2513.6513.7013.70-3.04%2,035,334
Sep 22, 202514.2614.4213.8714.1314.131.87%9,813,981
Sep 19, 202512.7113.8712.5013.8713.879.99%9,113,108
Sep 18, 202512.5412.7512.5012.6112.610.80%1,325,250
Sep 17, 202512.4612.7412.4612.5112.510.08%734,025
Sep 16, 202512.3912.6412.3812.5012.50-0.48%937,780
Sep 15, 202512.4712.6412.4712.5612.560.96%201,669
Sep 12, 202512.6212.6212.4112.4412.44-0.80%433,998
Sep 11, 202512.5712.7812.4512.5412.54-0.16%919,445
Sep 10, 202512.5312.8212.3012.5612.560.80%914,850
Sep 9, 202513.0613.0712.0112.4612.46-4.23%1,853,884
Sep 8, 202513.4913.4912.9513.0113.01-0.23%1,407,097
Sep 5, 202512.7913.4912.4213.0413.046.19%6,173,955
Sep 4, 202512.3212.3912.2012.2812.280.82%980,996
Sep 3, 202512.2112.3812.1012.1812.180.91%2,300,517
Sep 2, 202512.0212.3911.8012.0712.07-4.05%5,394,707
Sep 1, 202513.7414.2512.3712.5812.58-8.44%9,202,901
Aug 29, 202513.8613.9213.5513.7413.74-0.79%2,646,655
Aug 28, 202513.7814.3013.5013.8513.850.51%2,668,643
Aug 27, 202514.9914.9913.5913.7813.78-8.74%7,792,814
Aug 26, 202514.9915.5214.2515.1015.107.02%17,211,020
Aug 25, 202513.0014.1113.0014.1114.119.98%7,350,263
Aug 22, 202511.6512.8511.5012.8312.839.85%9,122,773
Aug 21, 202511.5011.8611.4011.6811.68-1.10%697,848