Altern Energy Limited (PSX:ALTN)
Pakistan · Delayed Price · Currency is PKR 6.25
-0.08 (-1.26%)
At close: Oct 9, 2026
Altern Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.35 | 6.49 | 6.20 | 6.25 | 6.25 | -1.26% | 124,839 |
| Oct 8, 2026 | 6.40 | 6.53 | 6.25 | 6.33 | 6.33 | -1.40% | 65,875 |
| Oct 7, 2026 | 6.45 | 6.54 | 6.20 | 6.42 | 6.42 | - | 71,287 |
| Oct 6, 2026 | 6.58 | 6.58 | 6.24 | 6.42 | 6.42 | -0.31% | 103,574 |
| Oct 5, 2026 | 6.42 | 6.62 | 6.26 | 6.44 | 6.44 | -2.72% | 92,327 |
| Oct 2, 2026 | 6.64 | 6.79 | 6.50 | 6.62 | 6.62 | 0.15% | 117,948 |
| Oct 1, 2026 | 6.69 | 6.69 | 6.51 | 6.61 | 6.61 | 1.38% | 46,722 |
| Sep 30, 2026 | 6.66 | 6.68 | 6.50 | 6.52 | 6.52 | -1.06% | 158,155 |
| Sep 29, 2026 | 6.53 | 6.64 | 6.53 | 6.59 | 6.59 | -0.45% | 57,562 |
| Sep 28, 2026 | 6.83 | 6.83 | 6.60 | 6.62 | 6.62 | -1.19% | 22,603 |
| Sep 25, 2026 | 6.80 | 6.80 | 6.56 | 6.70 | 6.70 | - | 84,097 |
| Sep 24, 2026 | 6.83 | 6.83 | 6.62 | 6.70 | 6.70 | -1.76% | 173,737 |
| Sep 23, 2026 | 6.75 | 6.85 | 6.68 | 6.82 | 6.82 | 2.56% | 91,165 |
| Sep 22, 2026 | 6.61 | 6.75 | 6.58 | 6.65 | 6.65 | 0.76% | 376,478 |
| Sep 21, 2026 | 6.69 | 6.69 | 6.58 | 6.60 | 6.60 | 1.07% | 84,859 |
| Sep 18, 2026 | 6.65 | 6.65 | 6.37 | 6.53 | 6.53 | -0.15% | 77,625 |
| Sep 17, 2026 | 6.45 | 6.58 | 6.22 | 6.54 | 6.54 | 0.77% | 116,458 |
| Sep 16, 2026 | 6.69 | 6.69 | 6.33 | 6.49 | 6.49 | -1.96% | 51,749 |
| Sep 15, 2026 | 6.67 | 6.67 | 6.50 | 6.62 | 6.62 | 1.85% | 53,992 |
| Sep 14, 2026 | 6.70 | 6.70 | 6.44 | 6.50 | 6.50 | -2.84% | 203,197 |
| Sep 11, 2026 | 6.67 | 6.75 | 6.50 | 6.69 | 6.69 | 0.30% | 242,807 |
| Sep 10, 2026 | 6.76 | 6.84 | 6.60 | 6.67 | 6.67 | -1.33% | 133,156 |
| Sep 9, 2026 | 6.89 | 6.97 | 6.71 | 6.76 | 6.76 | -1.89% | 168,742 |
| Sep 8, 2026 | 7.09 | 7.09 | 6.77 | 6.89 | 6.89 | -1.99% | 444,436 |
| Sep 7, 2026 | 7.09 | 7.16 | 6.97 | 7.03 | 7.03 | -0.85% | 321,415 |
| Sep 4, 2026 | 7.30 | 7.32 | 7.05 | 7.09 | 7.09 | -2.07% | 317,602 |
| Sep 3, 2026 | 7.60 | 7.60 | 7.10 | 7.24 | 7.24 | -1.50% | 715,160 |
| Sep 2, 2026 | 7.35 | 7.51 | 7.10 | 7.35 | 7.35 | -3.16% | 891,715 |
| Sep 1, 2026 | 7.67 | 7.89 | 7.45 | 7.59 | 7.59 | -0.52% | 708,523 |
| Aug 31, 2026 | 7.49 | 7.69 | 7.31 | 7.63 | 7.63 | 2.83% | 270,175 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.40 | 7.42 | 7.42 | -0.54% | 137,108 |
| Aug 27, 2026 | 7.40 | 7.50 | 7.40 | 7.46 | 7.46 | 0.67% | 234,096 |
| Aug 25, 2026 | 7.40 | 7.45 | 7.34 | 7.41 | 7.41 | 0.82% | 892,070 |
| Aug 24, 2026 | 7.50 | 7.51 | 7.33 | 7.35 | 7.35 | -2.13% | 200,683 |
| Aug 21, 2026 | 7.58 | 7.59 | 7.42 | 7.51 | 7.51 | 1.62% | 63,355 |
| Aug 20, 2026 | 7.65 | 7.65 | 7.31 | 7.39 | 7.39 | -1.86% | 481,865 |
| Aug 19, 2026 | 7.55 | 7.65 | 7.46 | 7.53 | 7.53 | -1.18% | 240,615 |
| Aug 18, 2026 | 7.45 | 7.69 | 7.43 | 7.62 | 7.62 | 1.06% | 777,758 |
| Aug 17, 2026 | 7.51 | 7.59 | 7.40 | 7.54 | 7.54 | 0.67% | 534,309 |
| Aug 13, 2026 | 7.73 | 7.73 | 7.41 | 7.49 | 7.49 | -0.93% | 365,014 |
| Aug 12, 2026 | 7.41 | 7.75 | 7.41 | 7.56 | 7.56 | -0.53% | 388,102 |
| Aug 11, 2026 | 7.50 | 7.69 | 7.40 | 7.60 | 7.60 | 1.33% | 487,059 |
| Aug 10, 2026 | 7.74 | 7.74 | 7.45 | 7.50 | 7.50 | -0.13% | 509,909 |
| Aug 7, 2026 | 7.84 | 7.84 | 7.31 | 7.51 | 7.51 | -0.92% | 791,711 |
| Aug 6, 2026 | 7.70 | 7.86 | 7.55 | 7.58 | 7.58 | -1.43% | 606,821 |
| Aug 5, 2026 | 7.40 | 7.79 | 7.40 | 7.69 | 7.69 | 3.92% | 745,342 |
| Aug 4, 2026 | 7.30 | 7.44 | 7.29 | 7.40 | 7.40 | 1.37% | 594,218 |
| Aug 3, 2026 | 7.51 | 7.62 | 7.27 | 7.30 | 7.30 | -2.01% | 897,665 |
| Jul 31, 2026 | 7.70 | 7.75 | 7.40 | 7.45 | 7.45 | -3.87% | 1,674,083 |
| Jul 30, 2026 | 7.85 | 7.90 | 7.61 | 7.75 | 7.75 | -1.65% | 287,618 |