Altern Energy Limited (PSX:ALTN)
Pakistan · Delayed Price · Currency is PKR 8.28
+0.08 (0.98%)
At close: Jul 10, 2026
Altern Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8.13 | 8.35 | 8.13 | 8.28 | 8.28 | 0.98% | 225,320 |
| Jul 9, 2026 | 8.20 | 8.30 | 8.16 | 8.20 | 8.20 | -0.49% | 374,171 |
| Jul 8, 2026 | 8.39 | 8.40 | 8.15 | 8.24 | 8.24 | -1.79% | 419,325 |
| Jul 7, 2026 | 8.41 | 8.55 | 8.35 | 8.39 | 8.39 | - | 983,473 |
| Jul 6, 2026 | 8.37 | 8.50 | 8.23 | 8.39 | 8.39 | 1.21% | 995,592 |
| Jul 3, 2026 | 8.49 | 8.49 | 8.20 | 8.29 | 8.29 | -1.07% | 970,394 |
| Jul 2, 2026 | 8.27 | 8.52 | 8.20 | 8.38 | 8.38 | 2.32% | 365,103 |
| Jul 1, 2026 | 8.28 | 8.40 | 8.17 | 8.19 | 8.19 | 0.86% | 1,126,140 |
| Jun 30, 2026 | 8.19 | 8.30 | 8.09 | 8.12 | 8.12 | - | 750,166 |
| Jun 29, 2026 | 8.30 | 8.44 | 8.01 | 8.12 | 8.12 | -1.58% | 609,844 |
| Jun 24, 2026 | 8.53 | 8.53 | 8.23 | 8.25 | 8.25 | -0.72% | 1,021,662 |
| Jun 23, 2026 | 8.55 | 8.74 | 8.30 | 8.31 | 8.31 | -2.46% | 612,288 |
| Jun 22, 2026 | 8.85 | 8.85 | 8.51 | 8.52 | 8.52 | -0.47% | 297,785 |
| Jun 19, 2026 | 8.64 | 8.90 | 8.53 | 8.56 | 8.56 | 0.12% | 683,283 |
| Jun 18, 2026 | 8.63 | 8.73 | 8.50 | 8.55 | 8.55 | 0.23% | 229,610 |
| Jun 17, 2026 | 8.75 | 8.75 | 8.43 | 8.53 | 8.53 | -2.51% | 430,008 |
| Jun 16, 2026 | 8.78 | 8.94 | 8.65 | 8.75 | 8.75 | -0.11% | 310,228 |
| Jun 15, 2026 | 8.90 | 8.95 | 8.66 | 8.76 | 8.76 | - | 340,338 |
| Jun 12, 2026 | 9.00 | 9.00 | 8.70 | 8.76 | 8.76 | -0.57% | 200,997 |
| Jun 11, 2026 | 9.09 | 9.10 | 8.70 | 8.81 | 8.81 | -3.29% | 380,877 |
| Jun 10, 2026 | 8.30 | 9.20 | 8.30 | 9.11 | 9.11 | 8.84% | 1,633,127 |
| Jun 9, 2026 | 8.38 | 8.39 | 8.33 | 8.37 | 8.37 | 1.21% | 142,072 |
| Jun 8, 2026 | 8.24 | 8.40 | 8.05 | 8.27 | 8.27 | 0.49% | 211,895 |
| Jun 5, 2026 | 8.20 | 8.39 | 8.20 | 8.23 | 8.23 | 0.24% | 110,265 |
| Jun 4, 2026 | 8.29 | 8.29 | 8.02 | 8.21 | 8.21 | 0.98% | 98,657 |
| Jun 3, 2026 | 8.20 | 8.20 | 8.05 | 8.13 | 8.13 | -0.85% | 174,606 |
| Jun 2, 2026 | 8.10 | 8.39 | 8.10 | 8.20 | 8.20 | - | 99,715 |
| Jun 1, 2026 | 8.26 | 8.42 | 8.16 | 8.20 | 8.20 | -0.61% | 183,549 |
| May 29, 2026 | 8.40 | 8.49 | 8.00 | 8.25 | 8.25 | -1.55% | 471,776 |
| May 25, 2026 | 8.66 | 8.66 | 8.25 | 8.38 | 8.38 | 0.72% | 78,141 |
| May 22, 2026 | 8.50 | 8.50 | 8.25 | 8.32 | 8.32 | -0.60% | 130,429 |
| May 21, 2026 | 8.55 | 8.55 | 8.25 | 8.37 | 8.37 | -0.71% | 258,292 |
| May 20, 2026 | 8.48 | 8.50 | 8.30 | 8.43 | 8.43 | 1.69% | 104,040 |
| May 19, 2026 | 8.13 | 8.45 | 8.13 | 8.29 | 8.29 | 0.36% | 55,128 |
| May 18, 2026 | 8.55 | 8.55 | 8.25 | 8.26 | 8.26 | -2.71% | 168,732 |
| May 15, 2026 | 8.69 | 8.78 | 8.36 | 8.49 | 8.49 | -1.51% | 213,712 |
| May 14, 2026 | 8.51 | 8.79 | 8.50 | 8.62 | 8.62 | 0.94% | 283,270 |
| May 13, 2026 | 8.90 | 8.90 | 8.50 | 8.54 | 8.54 | -1.84% | 203,812 |
| May 12, 2026 | 8.71 | 9.06 | 8.51 | 8.70 | 8.70 | -0.11% | 361,304 |
| May 11, 2026 | 8.78 | 8.90 | 8.65 | 8.71 | 8.71 | -0.80% | 59,330 |
| May 8, 2026 | 9.07 | 9.10 | 8.20 | 8.78 | 8.78 | -1.35% | 162,237 |
| May 7, 2026 | 9.15 | 9.15 | 8.85 | 8.90 | 8.90 | 0.34% | 168,421 |
| May 6, 2026 | 8.93 | 9.00 | 8.61 | 8.87 | 8.87 | 2.54% | 507,365 |
| May 5, 2026 | 8.67 | 8.81 | 8.52 | 8.65 | 8.65 | - | 102,611 |
| May 4, 2026 | 8.41 | 9.40 | 8.40 | 8.65 | 8.65 | 2.37% | 562,872 |
| Apr 30, 2026 | 8.25 | 8.54 | 8.10 | 8.45 | 8.45 | 0.96% | 286,121 |
| Apr 29, 2026 | 8.60 | 8.60 | 8.35 | 8.37 | 8.37 | -1.65% | 435,777 |
| Apr 28, 2026 | 8.73 | 8.73 | 8.45 | 8.51 | 8.51 | -0.58% | 238,484 |
| Apr 27, 2026 | 8.65 | 8.67 | 8.41 | 8.56 | 8.56 | -0.93% | 219,363 |
| Apr 24, 2026 | 8.73 | 8.74 | 7.75 | 8.64 | 8.64 | 0.35% | 513,459 |