AN Textile Mills Limited (PSX:ANTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
38.52
-0.60 (-1.53%)
At close: Oct 21, 2025

AN Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202537.0241.9037.0138.5238.52-1.53%16,177
Oct 20, 202538.1341.0633.6639.1239.124.80%142,192
Oct 17, 202534.5037.3334.5037.3337.339.99%31,501
Oct 16, 202531.5234.2329.0133.9433.949.06%59,446
Oct 15, 202529.0031.1229.0031.1231.1210.00%32,281
Oct 14, 202526.0028.2926.0028.2928.299.99%16,996
Oct 13, 202527.1827.1824.5025.7225.72-5.37%7,655
Oct 10, 202527.9927.9925.4627.1827.181.38%1,523
Oct 9, 202528.0028.2526.0126.8126.81-5.10%2,497
Oct 8, 202528.9029.5026.3528.2528.25-1.43%15,060
Oct 7, 202529.6829.6828.0528.6628.66-3.44%2,000
Oct 6, 202528.6230.9928.6229.6829.68-5.93%2,991
Oct 3, 202532.9932.9930.0131.5531.55-2.95%2,391
Oct 2, 202532.7034.5030.6032.5132.511.72%11,036
Oct 1, 202531.7031.7031.7031.9631.96-282
Sep 30, 202532.5933.1929.7131.9631.96-1.93%79,084
Sep 29, 202530.7232.5929.1432.5932.599.99%94,772
Sep 26, 202530.4430.4429.0029.6329.631.51%1,752
Sep 25, 202529.0030.6528.1329.1929.190.62%1,573
Sep 24, 202529.0029.5028.1129.0129.01-2.88%2,204
Sep 23, 202527.6130.2527.6129.8729.872.65%11,021
Sep 22, 202528.2630.0027.5529.1029.10-2.68%12,939
Sep 19, 202530.1030.9827.6129.9029.90-0.66%11,521
Sep 18, 202533.3033.3028.2630.1030.10-3.99%31,475
Sep 17, 202532.1534.8030.5531.3531.35-2.34%58,560
Sep 16, 202532.1132.1431.0032.1032.109.86%65,640
Sep 15, 202528.5029.2226.7029.2229.2210.02%16,847
Sep 12, 202527.8728.9025.3626.5626.56-4.70%3,698
Sep 11, 202527.0028.9927.0027.8727.871.38%1,003
Sep 10, 202529.0029.0025.3427.4927.49-258
Sep 9, 202524.6029.2124.6027.4927.492.42%1,845
Sep 8, 202528.7028.7526.3026.8426.84-5.56%3,818
Sep 5, 202529.2929.3027.9128.4228.42-3.04%3,704
Sep 4, 202528.3129.3828.3129.3129.313.57%1,649
Sep 3, 202528.0429.5028.0428.3028.300.93%7,659
Sep 2, 202530.4030.4027.1028.0428.04-5.94%7,030
Sep 1, 202531.0031.3529.6029.8129.811.02%1,726
Aug 29, 202528.2530.4528.2529.5129.511.55%3,827
Aug 28, 202529.2029.9828.0029.0629.06-2.48%6,586
Aug 27, 202531.0031.4929.5029.8029.80-2.13%6,634
Aug 26, 202532.8832.8830.2430.4530.45-4.84%11,560
Aug 25, 202533.8033.8032.0032.0032.00-5.74%13,666
Aug 22, 202533.5036.2032.5033.9533.952.01%63,037
Aug 21, 202532.0034.0730.3033.2833.287.46%154,374
Aug 20, 202532.0032.0030.0030.9730.97-1.43%4,387
Aug 19, 202531.8031.8031.0031.4231.421.35%2,938
Aug 18, 202528.5533.0028.5531.0031.001.44%42,142
Aug 15, 202531.6531.6528.7130.5630.560.99%4,620
Aug 13, 202530.4831.7527.8030.2630.26-0.66%18,666
Aug 12, 202533.5333.5330.1830.4630.46-9.16%29,857