AN Textile Mills Limited (PSX:ANTM)
Pakistan · Delayed Price · Currency is PKR 30.86
+0.30 (0.98%)
At close: Jan 8, 2026
AN Textile Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.94 | 32.00 | 30.94 | 31.99 | 31.99 | 3.66% | 2,101 |
| Jan 8, 2026 | 31.62 | 31.62 | 30.62 | 30.86 | 30.86 | 0.98% | 1,801 |
| Jan 7, 2026 | 33.02 | 33.02 | 30.56 | 30.56 | 30.56 | -7.42% | 560 |
| Jan 6, 2026 | 31.50 | 33.50 | 31.20 | 33.01 | 33.01 | 3.48% | 3,497 |
| Jan 5, 2026 | 33.00 | 33.00 | 31.05 | 31.90 | 31.90 | -0.16% | 713 |
| Jan 2, 2026 | 33.00 | 33.00 | 33.00 | 31.95 | 31.95 | - | 123 |
| Jan 1, 2026 | 34.00 | 35.00 | 31.90 | 31.95 | 31.95 | -3.94% | 1,522 |
| Dec 31, 2025 | 32.50 | 32.50 | 32.50 | 33.26 | 33.26 | - | 1 |
| Dec 30, 2025 | 33.05 | 36.00 | 33.05 | 33.26 | 33.26 | -1.89% | 2,156 |
| Dec 29, 2025 | 33.10 | 33.10 | 32.01 | 33.90 | 33.90 | - | 951 |
| Dec 26, 2025 | 34.00 | 34.90 | 32.60 | 33.90 | 33.90 | -0.29% | 8,045 |
| Dec 24, 2025 | 32.50 | 35.70 | 32.50 | 34.00 | 34.00 | 4.62% | 28,325 |
| Dec 23, 2025 | 32.00 | 32.00 | 32.00 | 32.50 | 32.50 | - | 1 |
| Dec 22, 2025 | 33.00 | 33.00 | 31.28 | 32.50 | 32.50 | - | 444 |
| Dec 19, 2025 | 33.00 | 34.00 | 33.00 | 32.50 | 32.50 | - | 53 |
| Dec 18, 2025 | 32.50 | 34.00 | 31.01 | 32.50 | 32.50 | -1.57% | 1,190 |
| Dec 17, 2025 | 33.02 | 33.76 | 33.02 | 33.02 | 33.02 | - | 153 |
| Dec 16, 2025 | 35.07 | 35.11 | 33.02 | 33.02 | 33.02 | -5.85% | 901 |
| Dec 15, 2025 | 36.00 | 36.00 | 32.61 | 35.07 | 35.07 | - | 209 |
| Dec 12, 2025 | 34.50 | 36.00 | 34.50 | 35.07 | 35.07 | 0.49% | 543 |
| Dec 11, 2025 | 33.99 | 34.90 | 32.34 | 34.90 | 34.90 | 2.65% | 6,323 |
| Dec 10, 2025 | 33.85 | 34.98 | 33.04 | 34.00 | 34.00 | -3.55% | 2,072 |
| Dec 9, 2025 | 35.99 | 36.00 | 35.00 | 35.25 | 35.25 | -4.50% | 2,436 |
| Dec 8, 2025 | 36.50 | 36.95 | 33.62 | 36.91 | 36.91 | -0.16% | 631 |
| Dec 5, 2025 | 36.00 | 36.97 | 33.55 | 36.97 | 36.97 | 5.63% | 1,179 |
| Dec 4, 2025 | 33.31 | 35.00 | 33.31 | 35.00 | 35.00 | -2.78% | 2,000 |
| Dec 3, 2025 | 34.52 | 36.00 | 34.52 | 36.00 | 36.00 | - | 140 |
| Dec 2, 2025 | 36.72 | 37.50 | 34.15 | 36.00 | 36.00 | 2.71% | 4,010 |
| Dec 1, 2025 | 38.00 | 38.00 | 33.20 | 35.05 | 35.05 | -4.94% | 7,113 |
| Nov 28, 2025 | 34.20 | 37.93 | 34.11 | 36.87 | 36.87 | - | 154 |
| Nov 27, 2025 | 37.79 | 37.80 | 35.00 | 36.87 | 36.87 | 2.36% | 5,706 |
| Nov 26, 2025 | 39.70 | 39.70 | 35.13 | 36.02 | 36.02 | -6.93% | 15,622 |
| Nov 25, 2025 | 37.50 | 40.12 | 36.48 | 38.70 | 38.70 | 6.11% | 111,727 |
| Nov 24, 2025 | 37.00 | 37.89 | 34.07 | 36.47 | 36.47 | -0.36% | 604 |
| Nov 21, 2025 | 38.00 | 40.00 | 35.51 | 36.60 | 36.60 | -1.05% | 2,427 |
| Nov 20, 2025 | 38.88 | 38.88 | 35.51 | 36.99 | 36.99 | -1.10% | 6,062 |
| Nov 19, 2025 | 35.01 | 37.98 | 35.01 | 37.40 | 37.40 | 0.94% | 30,488 |
| Nov 18, 2025 | 41.90 | 41.90 | 37.00 | 37.05 | 37.05 | -2.93% | 62,331 |
| Nov 17, 2025 | 36.00 | 38.17 | 36.00 | 38.17 | 38.17 | 10.00% | 37,381 |
| Nov 14, 2025 | 35.80 | 38.95 | 34.06 | 34.70 | 34.70 | -4.14% | 2,925 |
| Nov 13, 2025 | 35.51 | 37.95 | 35.51 | 36.20 | 36.20 | -6.27% | 702 |
| Nov 12, 2025 | 37.98 | 37.98 | 37.98 | 38.62 | 38.62 | - | 4 |
| Nov 11, 2025 | 37.00 | 38.39 | 35.51 | 38.62 | 38.62 | - | 17 |
| Nov 10, 2025 | 39.00 | 39.00 | 36.07 | 38.62 | 38.62 | - | 65 |
| Nov 7, 2025 | 39.89 | 39.89 | 35.05 | 38.62 | 38.62 | - | 159 |
| Nov 6, 2025 | 37.02 | 44.75 | 36.72 | 38.62 | 38.62 | -5.16% | 18,552 |
| Nov 5, 2025 | 46.50 | 46.50 | 40.50 | 40.72 | 40.72 | -9.51% | 30,250 |
| Nov 4, 2025 | 43.88 | 47.75 | 42.00 | 45.00 | 45.00 | 2.55% | 13,264 |
| Nov 3, 2025 | 42.00 | 44.00 | 38.25 | 43.88 | 43.88 | 5.94% | 12,335 |
| Oct 31, 2025 | 39.28 | 41.99 | 37.21 | 41.42 | 41.42 | 5.42% | 2,928 |