Skip to main content
logo
AN Textile Mills Limited (PSX:ANTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
33.95
+0.67 (2.01%)
At close: Aug 22, 2025

AN Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202533.5036.2032.5033.9533.952.01%63,037
Aug 21, 202532.0034.0730.3033.2833.287.46%154,374
Aug 20, 202532.0032.0030.0030.9730.97-1.43%4,387
Aug 19, 202531.8031.8031.0031.4231.421.35%2,938
Aug 18, 202528.5533.0028.5531.0031.001.44%42,142
Aug 15, 202531.6531.6528.7130.5630.560.99%4,620
Aug 13, 202530.4831.7527.8030.2630.26-0.66%18,666
Aug 12, 202533.5333.5330.1830.4630.46-9.16%29,857
Aug 11, 202540.7540.7533.3633.5333.53-9.55%184,027
Aug 8, 202534.5137.0733.7237.0737.0710.00%74,222
Aug 7, 202529.7533.7629.0233.7033.709.81%139,501
Aug 6, 202533.4134.9530.6930.6930.69-10.00%50,803
Aug 5, 202535.1935.9432.6734.1034.104.38%79,214
Aug 4, 202532.6732.6732.6732.6732.6710.00%18,780
Aug 1, 202527.0329.7027.0329.7029.7010.00%9,993
Jul 31, 202523.0127.5022.5027.0027.008.00%62,744
Jul 30, 202522.8625.0022.8625.0025.00-1.57%5,908
Jul 29, 202526.0026.0026.0025.4025.40-2
Jul 28, 202525.7526.7524.0025.4025.40-0.39%1,081
Jul 25, 202523.0628.0423.0625.5025.500.04%50,847
Jul 24, 202523.7625.5022.1425.4925.493.87%2,246
Jul 23, 202524.5425.0023.6124.5424.54-395
Jul 22, 202523.5127.0023.4524.5424.54-5.72%5,241
Jul 21, 202528.6028.6023.5126.0326.03-415
Jul 18, 202525.3527.3325.3526.0326.03-4.76%936
Jul 17, 202526.1028.5826.1027.3327.335.12%66,152
Jul 16, 202525.0027.8525.0026.0026.000.27%5,497
Jul 15, 202523.5125.9823.5125.9325.930.50%579
Jul 14, 202525.2626.2522.5125.8025.805.95%844
Jul 11, 202527.4927.4923.4524.3524.35-6.42%2,565
Jul 10, 202528.0028.0025.9926.0226.020.08%4,222
Jul 9, 202526.0227.4926.0026.0026.00-444
Jul 8, 202526.0128.6025.8126.0026.00-9.31%18,109
Jul 7, 202528.9828.9827.9928.6728.675.40%3,315
Jul 4, 202527.2627.2626.0027.2027.20-0.18%2,756
Jul 3, 202527.5030.0026.8027.2527.25-8.43%11,507
Jul 2, 202529.4430.0025.7529.7629.764.02%14,158
Jul 1, 202527.3428.9724.2528.6128.618.62%42,997
Jun 30, 202526.3926.5025.9626.3426.343.86%16,359
Jun 27, 202526.0126.0124.5025.3625.36-2.91%47,782
Jun 26, 202525.6128.0025.6126.1226.12-4.67%22,772
Jun 25, 202528.3830.9725.4427.4027.40-3.08%92,818
Jun 24, 202526.4028.2725.8028.2728.2710.00%26,205
Jun 23, 202523.4025.7021.0225.7025.7010.02%63,453
Jun 20, 202523.3023.3622.0023.3623.369.98%44,999
Jun 19, 202521.0021.3420.0021.2421.249.48%31,545
Jun 18, 202515.9219.4015.8819.4019.409.98%89,228
Jun 17, 202517.0018.3516.2117.6417.643.89%3,959
Jun 16, 202517.0317.0316.2516.9816.989.62%20,792
Jun 13, 202515.4915.4915.3515.4915.4910.01%8,834