Skip to main content
logo
AN Textile Mills Limited (PSX:ANTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
29.63
-0.08 (-0.27%)
At close: Jun 1, 2026

AN Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202628.8030.5026.7529.7129.713.16%7,275
May 25, 202629.0129.0128.2628.8028.80-0.21%1,580
May 22, 202627.5028.8926.2628.8628.869.90%1,980
May 21, 202625.8028.5025.8026.2626.26-7.83%1,202
May 20, 202624.8128.4924.8128.4928.493.98%1,026
May 19, 202627.0127.0127.0127.4027.40-1
May 18, 202629.5029.5024.6627.4027.40-428
May 15, 202628.5028.5026.1127.4027.40-13
May 14, 202629.8629.8626.0527.4027.40-4.13%8,091
May 13, 202629.9929.9928.5828.5828.58-28
May 12, 202630.5032.0028.5128.5828.58-2.29%3,500
May 11, 202629.7131.9429.1029.2529.25-1.55%6,479
May 8, 202629.1731.5026.8529.7129.711.23%32,540
May 7, 202629.9729.9728.0029.3529.35-2.13%3,008
May 6, 202626.4030.0026.4029.9929.995.41%957
May 5, 202628.4529.6926.5128.4528.45-178
May 4, 202629.1630.0028.3128.4528.45-5.17%5,105
Apr 30, 202627.5630.0027.5630.0030.00-1.64%2,501
Apr 29, 202629.2529.2529.2530.5030.50-20
Apr 28, 202630.3033.0030.3030.5030.50-0.68%4,200
Apr 27, 202629.9932.1028.0030.7130.714.88%18,429
Apr 24, 202629.4929.9928.0029.2829.28-1.55%1,480
Apr 23, 202629.0030.7325.3029.7429.746.44%7,257
Apr 21, 202627.9529.9027.9527.9427.94-158
Apr 20, 202627.6529.9927.6027.9427.94-8.12%681
Apr 17, 202628.3230.5628.3230.4130.419.47%3,089
Apr 16, 202625.6328.1923.2027.7827.788.39%6,131
Apr 15, 202625.0027.2025.0025.6325.63-206
Apr 14, 202625.6728.1923.9425.6325.63-626
Apr 13, 202624.0224.0224.0225.6325.63-3.47%401
Apr 10, 202622.0626.6022.0626.5526.559.71%1,489
Apr 9, 202622.8924.3622.8924.2024.205.72%1,032
Apr 8, 202623.0625.3520.8122.8922.89-0.74%642
Apr 7, 202620.8625.0020.8623.0623.06-360
Apr 6, 202624.0024.0022.2523.0623.06-6
Apr 3, 202623.2023.2023.0623.0623.06-347
Apr 2, 202623.2323.2323.2323.0623.06-69
Apr 1, 202622.8125.8022.8023.0623.06-8.31%1,565
Mar 31, 202627.0027.0023.1125.1525.15-15
Mar 30, 202626.5026.5025.1625.1525.15-30
Mar 26, 202626.9026.9023.0025.1525.15-240
Mar 25, 202624.5126.5024.4525.1525.15-7.43%2,275
Mar 24, 202623.0127.9023.0027.1727.176.67%1,105
Mar 18, 202625.0027.0025.0025.4725.47-105
Mar 17, 202624.9528.0024.9525.4725.47-626
Mar 16, 202625.4725.4725.4725.4725.47-40
Mar 13, 202624.0028.0024.0025.4725.47-331
Mar 12, 202624.0024.0024.0025.4725.47-10
Mar 11, 202623.0124.9922.9325.4725.47-442
Mar 10, 202625.4725.4725.4725.4725.47-50