Attock Petroleum Limited (PSX:APL)
Pakistan · Delayed Price · Currency is PKR 588.79
+2.54 (0.43%)
At close: Jan 9, 2026
Attock Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 585.00 | 593.67 | 583.87 | 588.79 | 588.79 | 0.43% | 65,802 |
| Jan 8, 2026 | 589.44 | 591.99 | 577.00 | 586.25 | 586.25 | -0.84% | 332,906 |
| Jan 7, 2026 | 565.01 | 594.95 | 565.01 | 591.24 | 591.24 | 4.81% | 407,991 |
| Jan 6, 2026 | 560.00 | 566.00 | 550.56 | 564.11 | 564.11 | 1.24% | 401,556 |
| Jan 5, 2026 | 549.40 | 565.00 | 545.15 | 557.20 | 557.20 | 1.42% | 443,793 |
| Jan 2, 2026 | 546.93 | 550.99 | 540.01 | 549.40 | 549.40 | 1.61% | 62,257 |
| Jan 1, 2026 | 549.00 | 549.00 | 538.81 | 540.72 | 540.72 | -0.89% | 41,010 |
| Dec 31, 2025 | 548.99 | 550.00 | 543.00 | 545.56 | 545.56 | 0.24% | 19,233 |
| Dec 30, 2025 | 543.12 | 545.00 | 538.00 | 544.27 | 544.27 | 0.22% | 164,485 |
| Dec 29, 2025 | 549.50 | 551.70 | 540.01 | 543.10 | 543.10 | -0.51% | 23,526 |
| Dec 26, 2025 | 539.60 | 547.13 | 539.60 | 545.89 | 545.89 | 1.17% | 16,104 |
| Dec 24, 2025 | 541.78 | 543.00 | 536.01 | 539.58 | 539.58 | -0.21% | 62,776 |
| Dec 23, 2025 | 541.21 | 544.95 | 540.06 | 540.73 | 540.73 | -0.08% | 66,840 |
| Dec 22, 2025 | 546.24 | 547.01 | 540.01 | 541.15 | 541.15 | -0.53% | 21,682 |
| Dec 19, 2025 | 547.00 | 547.00 | 543.00 | 544.03 | 544.03 | -0.54% | 35,669 |
| Dec 18, 2025 | 548.73 | 548.73 | 544.99 | 546.99 | 546.99 | 0.24% | 19,163 |
| Dec 17, 2025 | 551.76 | 551.76 | 542.00 | 545.70 | 545.70 | -1.12% | 140,174 |
| Dec 16, 2025 | 556.10 | 556.24 | 550.00 | 551.86 | 551.86 | -0.75% | 46,905 |
| Dec 15, 2025 | 556.75 | 557.99 | 555.00 | 556.01 | 556.01 | -0.14% | 40,797 |
| Dec 12, 2025 | 559.00 | 559.00 | 551.12 | 556.79 | 556.79 | 0.08% | 18,723 |
| Dec 11, 2025 | 555.99 | 560.00 | 552.11 | 556.34 | 556.34 | 0.29% | 39,524 |
| Dec 10, 2025 | 565.13 | 569.00 | 552.20 | 554.73 | 554.73 | -1.19% | 47,804 |
| Dec 9, 2025 | 547.10 | 564.00 | 547.10 | 561.43 | 561.43 | 2.68% | 197,072 |
| Dec 8, 2025 | 548.10 | 550.00 | 546.03 | 546.77 | 546.77 | -0.18% | 16,281 |
| Dec 5, 2025 | 547.51 | 551.50 | 541.10 | 547.77 | 547.77 | 0.08% | 36,989 |
| Dec 4, 2025 | 549.69 | 549.69 | 545.10 | 547.33 | 547.33 | 0.39% | 57,822 |
| Dec 3, 2025 | 545.26 | 550.00 | 545.00 | 545.20 | 545.20 | -0.15% | 91,837 |
| Dec 2, 2025 | 549.89 | 555.00 | 545.00 | 546.02 | 546.02 | -0.52% | 91,473 |
| Dec 1, 2025 | 549.89 | 551.00 | 545.05 | 548.89 | 548.89 | -0.01% | 22,784 |
| Nov 28, 2025 | 539.90 | 550.99 | 539.00 | 548.93 | 548.93 | 2.08% | 216,147 |
| Nov 27, 2025 | 539.89 | 540.00 | 536.00 | 537.73 | 537.73 | 0.18% | 84,367 |
| Nov 26, 2025 | 538.08 | 540.98 | 531.90 | 536.77 | 536.77 | -0.24% | 57,084 |
| Nov 25, 2025 | 540.01 | 545.00 | 537.02 | 538.08 | 538.08 | -0.59% | 98,252 |
| Nov 24, 2025 | 540.50 | 545.50 | 536.01 | 541.25 | 541.25 | 0.19% | 71,404 |
| Nov 21, 2025 | 541.00 | 542.00 | 535.03 | 540.20 | 540.20 | 0.01% | 21,261 |
| Nov 20, 2025 | 536.01 | 541.00 | 532.00 | 540.16 | 540.16 | 0.93% | 81,772 |
| Nov 19, 2025 | 532.02 | 536.48 | 528.10 | 535.16 | 535.16 | 0.59% | 47,401 |
| Nov 18, 2025 | 532.30 | 535.99 | 529.99 | 532.02 | 532.02 | -0.01% | 53,391 |
| Nov 17, 2025 | 549.22 | 549.22 | 531.00 | 532.07 | 532.07 | -0.64% | 73,248 |
| Nov 14, 2025 | 536.50 | 549.00 | 532.11 | 535.52 | 535.52 | 0.04% | 86,060 |
| Nov 13, 2025 | 531.16 | 538.99 | 531.10 | 535.32 | 535.32 | 0.56% | 13,565 |
| Nov 12, 2025 | 532.00 | 540.26 | 531.00 | 532.33 | 532.33 | -0.64% | 52,962 |
| Nov 11, 2025 | 535.00 | 541.41 | 534.99 | 535.76 | 535.76 | -1.04% | 74,754 |
| Nov 10, 2025 | 533.00 | 542.00 | 530.15 | 541.37 | 541.37 | 2.12% | 91,593 |
| Nov 7, 2025 | 529.42 | 540.00 | 529.00 | 530.14 | 530.14 | 0.14% | 85,759 |
| Nov 6, 2025 | 530.13 | 533.00 | 527.50 | 529.42 | 529.42 | -0.77% | 67,568 |
| Nov 5, 2025 | 537.00 | 540.00 | 529.00 | 533.55 | 533.55 | -0.11% | 38,232 |
| Nov 4, 2025 | 542.00 | 542.00 | 531.00 | 534.12 | 534.12 | -0.73% | 34,484 |
| Nov 3, 2025 | 548.88 | 548.88 | 536.81 | 538.03 | 538.03 | -0.34% | 79,307 |
| Oct 31, 2025 | 535.00 | 548.99 | 535.00 | 539.87 | 539.87 | 1.58% | 45,321 |