Attock Petroleum Limited (PSX:APL)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
560.49
+21.61 (4.01%)
At close: Oct 21, 2025

Attock Petroleum Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 2025540.00578.00540.00560.49560.494.01%690,852
Oct 20, 2025533.44540.50529.99538.88538.881.02%67,664
Oct 17, 2025540.00540.00526.01533.44533.44-2.98%55,606
Oct 16, 2025558.00558.00541.08549.81536.70-0.71%93,477
Oct 15, 2025554.45561.46553.00553.74540.530.65%91,346
Oct 14, 2025532.00551.02531.00550.17537.054.49%134,158
Oct 13, 2025543.00554.90523.00526.53513.97-4.24%130,585
Oct 10, 2025550.00558.90545.00549.87536.75-0.56%115,522
Oct 9, 2025564.47574.70546.13552.97539.78-1.78%682,482
Oct 8, 2025543.00570.01542.99563.00549.573.35%6,291,717
Oct 7, 2025545.24550.00540.00544.73531.74-0.09%183,567
Oct 6, 2025552.33560.00536.00545.24532.23-1.28%148,945
Oct 3, 2025536.00570.00532.00552.33539.163.86%533,627
Oct 2, 2025509.90536.00506.91531.78519.104.75%679,297
Oct 1, 2025518.00521.00507.45507.67495.56-1.93%304,877
Sep 30, 2025519.91523.00517.25517.68505.330.06%52,807
Sep 29, 2025518.00521.00514.00517.39505.05-0.02%95,716
Sep 26, 2025516.94518.00515.01517.51505.170.11%70,449
Sep 25, 2025519.00519.00515.76516.94504.61-0.01%44,328
Sep 24, 2025518.99519.00516.50516.99504.660.33%78,789
Sep 23, 2025523.00523.00510.00515.28502.99-0.91%91,888
Sep 22, 2025523.00524.00519.51520.03507.63-0.46%50,299
Sep 19, 2025522.84525.00520.11522.41509.95-0.08%17,988
Sep 18, 2025522.99524.48521.55522.83510.360.53%40,252
Sep 17, 2025524.49525.00519.70520.05507.65-0.74%35,778
Sep 16, 2025522.12524.75521.05523.93511.430.35%2,694
Sep 15, 2025526.00526.00519.96522.12509.67-0.32%6,762
Sep 12, 2025522.10525.49520.32523.79511.300.40%13,986
Sep 11, 2025527.89527.89520.32521.70509.26-0.56%14,983
Sep 10, 2025524.00528.75520.26524.63512.120.19%31,069
Sep 9, 2025524.85526.90520.16523.66511.17-0.01%43,321
Sep 8, 2025523.24526.00518.60523.72511.230.09%88,114
Sep 5, 2025520.01525.25520.01523.24510.760.62%17,914
Sep 4, 2025523.00523.91519.80520.01507.61-0.45%22,914
Sep 3, 2025521.00526.00521.00522.35509.890.38%29,660
Sep 2, 2025518.02527.99518.02520.39507.98-0.66%29,478
Sep 1, 2025519.00525.90512.05523.83511.341.15%35,913
Aug 29, 2025510.00518.00510.00517.85505.500.82%10,135
Aug 28, 2025516.00519.99513.01513.65501.40-0.60%14,462
Aug 27, 2025523.00523.00516.11516.73504.40-0.63%23,833
Aug 26, 2025524.49524.49518.00520.00507.60-0.34%20,370
Aug 25, 2025520.00523.49520.00521.79509.34-0.31%10,968
Aug 22, 2025524.15527.45518.00523.39510.91-0.14%26,141
Aug 21, 2025532.00532.00517.00524.15511.65-1.18%32,102
Aug 20, 2025527.76532.00523.00530.39517.740.50%16,553
Aug 19, 2025518.50534.10516.50527.76515.172.22%86,357
Aug 18, 2025515.00523.98515.00516.30503.99-0.44%15,183
Aug 15, 2025521.15525.00517.00518.58506.21-0.40%22,143
Aug 13, 2025523.00523.00520.00520.66508.24-0.10%16,511
Aug 12, 2025529.99529.99521.00521.20508.77-0.07%48,641