Attock Petroleum Limited (PSX:APL)
Pakistan · Delayed Price · Currency is PKR 560.08
-8.80 (-1.55%)
At close: Nov 6, 2026
Attock Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 568.80 | 570.00 | 559.00 | 560.08 | 560.08 | -1.55% | 22,412 |
| Nov 5, 2026 | 555.00 | 574.00 | 552.01 | 568.88 | 568.88 | 3.17% | 63,549 |
| Nov 4, 2026 | 549.83 | 552.85 | 546.01 | 551.39 | 551.39 | 0.62% | 97,608 |
| Nov 3, 2026 | 548.13 | 552.01 | 540.11 | 547.97 | 547.97 | -0.03% | 13,024 |
| Nov 2, 2026 | 549.94 | 551.00 | 545.00 | 548.13 | 548.13 | -0.33% | 38,053 |
| Oct 30, 2026 | 544.00 | 552.00 | 543.13 | 549.94 | 549.94 | 1.35% | 78,480 |
| Oct 29, 2026 | 533.00 | 550.00 | 533.00 | 542.64 | 542.64 | 0.99% | 66,528 |
| Oct 28, 2026 | 534.00 | 538.00 | 530.00 | 537.33 | 537.33 | 1.48% | 33,132 |
| Oct 27, 2026 | 524.50 | 531.50 | 524.00 | 529.51 | 529.51 | 0.93% | 31,331 |
| Oct 26, 2026 | 523.80 | 526.89 | 520.00 | 524.65 | 524.65 | 0.02% | 205,058 |
| Oct 23, 2026 | 530.01 | 530.10 | 521.11 | 524.57 | 524.57 | -1.03% | 26,807 |
| Oct 22, 2026 | 536.00 | 536.00 | 528.00 | 530.01 | 530.01 | -0.62% | 16,981 |
| Oct 21, 2026 | 530.54 | 536.00 | 530.54 | 533.31 | 533.31 | 0.04% | 6,484 |
| Oct 20, 2026 | 539.70 | 539.80 | 530.00 | 533.12 | 533.12 | -0.66% | 47,166 |
| Oct 19, 2026 | 532.03 | 539.70 | 532.03 | 536.64 | 536.64 | 0.34% | 25,092 |
| Oct 16, 2026 | 530.31 | 534.99 | 529.00 | 534.84 | 534.84 | 1.05% | 13,537 |
| Oct 15, 2026 | 524.99 | 534.00 | 523.10 | 529.30 | 529.30 | 1.32% | 24,221 |
| Oct 14, 2026 | 529.96 | 529.96 | 522.11 | 522.42 | 522.42 | -0.52% | 20,984 |
| Oct 13, 2026 | 526.51 | 530.00 | 525.00 | 525.14 | 525.14 | -0.04% | 11,489 |
| Oct 12, 2026 | 530.00 | 531.99 | 520.00 | 525.33 | 525.33 | -1.03% | 35,329 |
| Oct 9, 2026 | 578.00 | 579.80 | 569.00 | 570.81 | 530.81 | -1.28% | 113,823 |
| Oct 8, 2026 | 575.50 | 580.49 | 575.00 | 578.24 | 537.72 | 0.46% | 159,950 |
| Oct 7, 2026 | 570.70 | 577.00 | 570.00 | 575.59 | 535.26 | 0.90% | 28,495 |
| Oct 6, 2026 | 570.26 | 574.00 | 567.60 | 570.46 | 530.48 | 0.34% | 39,752 |
| Oct 5, 2026 | 574.99 | 574.99 | 568.00 | 568.52 | 528.68 | -0.49% | 37,746 |
| Oct 2, 2026 | 575.74 | 576.00 | 570.00 | 571.30 | 531.27 | -0.77% | 41,400 |
| Oct 1, 2026 | 577.99 | 577.99 | 573.01 | 575.74 | 535.39 | -0.05% | 11,640 |
| Sep 30, 2026 | 578.99 | 581.00 | 575.12 | 576.05 | 535.68 | - | 14,070 |
| Sep 29, 2026 | 579.00 | 582.00 | 575.00 | 576.05 | 535.68 | -0.41% | 27,594 |
| Sep 28, 2026 | 584.00 | 585.00 | 577.51 | 578.43 | 537.90 | -0.27% | 40,315 |
| Sep 25, 2026 | 579.40 | 583.86 | 578.11 | 580.00 | 539.36 | 0.10% | 10,336 |
| Sep 24, 2026 | 585.00 | 585.00 | 578.00 | 579.40 | 538.80 | -0.76% | 23,776 |
| Sep 23, 2026 | 579.99 | 584.50 | 578.51 | 583.86 | 542.95 | 1.16% | 18,993 |
| Sep 22, 2026 | 578.94 | 580.13 | 575.50 | 577.14 | 536.70 | -0.12% | 20,274 |
| Sep 21, 2026 | 575.00 | 578.00 | 575.00 | 577.85 | 537.36 | 0.59% | 11,125 |
| Sep 18, 2026 | 574.87 | 575.00 | 572.50 | 574.47 | 534.21 | 0.62% | 22,628 |
| Sep 17, 2026 | 579.44 | 579.44 | 570.00 | 570.94 | 530.93 | -0.66% | 37,375 |
| Sep 16, 2026 | 577.51 | 585.23 | 573.55 | 574.75 | 534.47 | -0.40% | 73,838 |
| Sep 15, 2026 | 578.00 | 585.00 | 575.06 | 577.07 | 536.63 | -0.03% | 50,197 |
| Sep 14, 2026 | 574.95 | 584.00 | 570.01 | 577.25 | 536.80 | 0.15% | 37,213 |
| Sep 11, 2026 | 570.64 | 577.00 | 565.57 | 576.38 | 535.99 | 0.81% | 28,635 |
| Sep 10, 2026 | 573.00 | 575.00 | 569.00 | 571.74 | 531.67 | -0.25% | 55,634 |
| Sep 9, 2026 | 578.87 | 580.00 | 570.00 | 573.17 | 533.00 | -0.35% | 15,236 |
| Sep 8, 2026 | 579.99 | 580.00 | 574.01 | 575.20 | 534.89 | -0.57% | 24,076 |
| Sep 7, 2026 | 585.01 | 585.01 | 576.10 | 578.52 | 537.98 | -1.11% | 22,677 |
| Sep 4, 2026 | 584.01 | 586.50 | 580.00 | 584.99 | 544.00 | 0.10% | 48,093 |
| Sep 3, 2026 | 582.07 | 587.15 | 580.21 | 584.39 | 543.44 | 0.40% | 14,956 |
| Sep 2, 2026 | 590.00 | 590.00 | 580.00 | 582.07 | 541.28 | -1.26% | 35,379 |
| Sep 1, 2026 | 586.77 | 590.89 | 585.00 | 589.49 | 548.18 | 0.89% | 56,161 |
| Aug 31, 2026 | 591.09 | 593.99 | 583.00 | 584.30 | 543.35 | -1.15% | 106,503 |