Attock Petroleum Limited (PSX:APL)
Pakistan · Delayed Price · Currency is PKR 522.42
-2.72 (-0.52%)
At close: Oct 14, 2026
Attock Petroleum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 529.96 | 529.96 | 522.11 | 522.42 | 522.42 | -0.52% | 20,984 |
| Oct 13, 2026 | 526.51 | 530.00 | 525.00 | 525.14 | 525.14 | -0.04% | 11,489 |
| Oct 12, 2026 | 530.00 | 531.99 | 520.00 | 525.33 | 525.33 | -1.03% | 35,329 |
| Oct 9, 2026 | 578.00 | 579.80 | 569.00 | 570.81 | 530.81 | -1.28% | 113,823 |
| Oct 8, 2026 | 575.50 | 580.49 | 575.00 | 578.24 | 537.72 | 0.46% | 159,950 |
| Oct 7, 2026 | 570.70 | 577.00 | 570.00 | 575.59 | 535.26 | 0.90% | 28,495 |
| Oct 6, 2026 | 570.26 | 574.00 | 567.60 | 570.46 | 530.48 | 0.34% | 39,752 |
| Oct 5, 2026 | 574.99 | 574.99 | 568.00 | 568.52 | 528.68 | -0.49% | 37,746 |
| Oct 2, 2026 | 575.74 | 576.00 | 570.00 | 571.30 | 531.27 | -0.77% | 41,400 |
| Oct 1, 2026 | 577.99 | 577.99 | 573.01 | 575.74 | 535.39 | -0.05% | 11,640 |
| Sep 30, 2026 | 578.99 | 581.00 | 575.12 | 576.05 | 535.68 | - | 14,070 |
| Sep 29, 2026 | 579.00 | 582.00 | 575.00 | 576.05 | 535.68 | -0.41% | 27,594 |
| Sep 28, 2026 | 584.00 | 585.00 | 577.51 | 578.43 | 537.90 | -0.27% | 40,315 |
| Sep 25, 2026 | 579.40 | 583.86 | 578.11 | 580.00 | 539.36 | 0.10% | 10,336 |
| Sep 24, 2026 | 585.00 | 585.00 | 578.00 | 579.40 | 538.80 | -0.76% | 23,776 |
| Sep 23, 2026 | 579.99 | 584.50 | 578.51 | 583.86 | 542.95 | 1.16% | 18,993 |
| Sep 22, 2026 | 578.94 | 580.13 | 575.50 | 577.14 | 536.70 | -0.12% | 20,274 |
| Sep 21, 2026 | 575.00 | 578.00 | 575.00 | 577.85 | 537.36 | 0.59% | 11,125 |
| Sep 18, 2026 | 574.87 | 575.00 | 572.50 | 574.47 | 534.21 | 0.62% | 22,628 |
| Sep 17, 2026 | 579.44 | 579.44 | 570.00 | 570.94 | 530.93 | -0.66% | 37,375 |
| Sep 16, 2026 | 577.51 | 585.23 | 573.55 | 574.75 | 534.47 | -0.40% | 73,838 |
| Sep 15, 2026 | 578.00 | 585.00 | 575.06 | 577.07 | 536.63 | -0.03% | 50,197 |
| Sep 14, 2026 | 574.95 | 584.00 | 570.01 | 577.25 | 536.80 | 0.15% | 37,213 |
| Sep 11, 2026 | 570.64 | 577.00 | 565.57 | 576.38 | 535.99 | 0.81% | 28,635 |
| Sep 10, 2026 | 573.00 | 575.00 | 569.00 | 571.74 | 531.67 | -0.25% | 55,634 |
| Sep 9, 2026 | 578.87 | 580.00 | 570.00 | 573.17 | 533.00 | -0.35% | 15,236 |
| Sep 8, 2026 | 579.99 | 580.00 | 574.01 | 575.20 | 534.89 | -0.57% | 24,076 |
| Sep 7, 2026 | 585.01 | 585.01 | 576.10 | 578.52 | 537.98 | -1.11% | 22,677 |
| Sep 4, 2026 | 584.01 | 586.50 | 580.00 | 584.99 | 544.00 | 0.10% | 48,093 |
| Sep 3, 2026 | 582.07 | 587.15 | 580.21 | 584.39 | 543.44 | 0.40% | 14,956 |
| Sep 2, 2026 | 590.00 | 590.00 | 580.00 | 582.07 | 541.28 | -1.26% | 35,379 |
| Sep 1, 2026 | 586.77 | 590.89 | 585.00 | 589.49 | 548.18 | 0.89% | 56,161 |
| Aug 31, 2026 | 591.09 | 593.99 | 583.00 | 584.30 | 543.35 | -1.15% | 106,503 |
| Aug 28, 2026 | 595.00 | 607.00 | 589.51 | 591.09 | 549.67 | 0.32% | 231,216 |
| Aug 27, 2026 | 584.00 | 596.00 | 584.00 | 589.19 | 547.90 | 4.50% | 642,914 |
| Aug 25, 2026 | 566.00 | 570.00 | 561.61 | 563.84 | 524.33 | 0.23% | 39,812 |
| Aug 24, 2026 | 562.11 | 570.00 | 560.00 | 562.57 | 523.15 | 0.29% | 109,442 |
| Aug 21, 2026 | 566.00 | 567.02 | 555.11 | 560.95 | 521.64 | -0.69% | 12,796 |
| Aug 20, 2026 | 556.51 | 566.70 | 556.51 | 564.85 | 525.27 | 1.40% | 33,947 |
| Aug 19, 2026 | 558.05 | 560.95 | 556.51 | 557.06 | 518.02 | -0.33% | 23,527 |
| Aug 18, 2026 | 557.93 | 563.80 | 557.00 | 558.90 | 519.73 | -0.88% | 52,823 |
| Aug 17, 2026 | 552.50 | 565.00 | 552.00 | 563.87 | 524.36 | 2.25% | 79,399 |
| Aug 13, 2026 | 553.90 | 555.75 | 551.00 | 551.44 | 512.80 | -0.20% | 22,365 |
| Aug 12, 2026 | 552.50 | 553.90 | 550.00 | 552.53 | 513.81 | -0.03% | 14,326 |
| Aug 11, 2026 | 554.00 | 554.50 | 544.01 | 552.69 | 513.96 | -0.23% | 15,692 |
| Aug 10, 2026 | 554.00 | 557.49 | 546.03 | 553.97 | 515.15 | 0.73% | 59,398 |
| Aug 7, 2026 | 544.00 | 550.00 | 543.03 | 549.94 | 511.40 | 0.96% | 60,845 |
| Aug 6, 2026 | 546.00 | 548.40 | 544.00 | 544.72 | 506.55 | -0.31% | 14,482 |
| Aug 5, 2026 | 547.00 | 550.00 | 545.26 | 546.42 | 508.13 | -0.10% | 8,588 |
| Aug 4, 2026 | 538.00 | 550.00 | 535.18 | 546.97 | 508.64 | 1.56% | 77,838 |