Arctic Textile Mills Limited (PSX:ARCTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
36.64
-0.31 (-0.84%)
At close: Sep 26, 2025

Arctic Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202536.8936.9935.6336.2236.22-0.55%1,832
Sep 29, 202536.0037.0035.6136.4236.42-0.60%4,016
Sep 26, 202536.9036.9936.4036.6436.64-0.84%1,047
Sep 25, 202536.3037.5035.6036.9536.951.65%5,091
Sep 24, 202535.5237.7035.2036.3536.351.74%5,896
Sep 23, 202537.4038.9035.3035.7335.73-4.54%8,441
Sep 22, 202536.9937.4436.9937.4337.431.99%7,810
Sep 19, 202535.0139.0135.0136.7036.70-4.90%1,270
Sep 18, 202538.5039.0038.5038.5938.591.29%1,140
Sep 17, 202538.2538.5038.0038.1038.10-0.88%700
Sep 16, 202538.6038.6038.2538.4438.441.96%1,100
Sep 15, 202539.1339.1337.5037.7037.70-5.61%11,340
Sep 12, 202538.0039.9938.0039.9439.945.11%552
Sep 11, 202537.4938.3937.0038.0038.001.09%7,724
Sep 10, 202536.5038.9036.5037.5937.59-2.89%3,655
Sep 9, 202536.3038.9936.3038.7138.712.41%1,050
Sep 8, 202538.3639.0037.7537.8037.80-2.45%1,285
Sep 5, 202539.8039.9037.7538.7538.750.18%2,102
Sep 4, 202537.0138.7537.0138.6838.68-0.80%916
Sep 3, 202537.0839.0035.0138.9938.995.15%8,450
Sep 2, 202538.8038.8536.1137.0837.08-4.68%4,635
Sep 1, 202538.7538.7535.0138.9038.90-280
Aug 29, 202538.8938.9038.8938.9038.901.04%516
Aug 28, 202535.3539.0035.3538.5038.50-0.82%605
Aug 27, 202537.0038.8937.0038.8238.82-12
Aug 26, 202539.4939.4939.4938.8238.82-60
Aug 25, 202538.7539.0038.5038.8238.82-1.12%2,812
Aug 22, 202539.0039.0037.3039.2639.26-51
Aug 21, 202538.5039.7537.4039.2639.261.13%1,354
Aug 20, 202536.0138.9836.0138.8238.82-0.18%1,529
Aug 19, 202539.9339.9438.0038.8938.89-2.51%129,010
Aug 18, 202538.4040.0038.4039.8939.894.97%1,500
Aug 15, 202538.2038.2034.5038.0038.002.26%2,160
Aug 13, 202537.7638.5037.1137.1637.16-1.59%12,646
Aug 12, 202538.9039.0037.5037.7637.76-2.66%4,276
Aug 11, 202539.2039.5038.5138.7938.79-0.15%3,050
Aug 8, 202539.5039.5038.7538.8538.85-0.15%982
Aug 7, 202537.7539.5037.7538.9138.91-0.41%1,138
Aug 6, 202539.9539.9538.5039.0739.072.01%3,284
Aug 5, 202539.2139.9538.1538.3038.30-4.30%18,871
Aug 4, 202539.3940.2439.0040.0240.02-0.45%5,360
Aug 1, 202540.7242.5036.7040.2040.200.17%3,959
Jul 31, 202539.0142.5039.0140.1340.13-1.11%39,036
Jul 30, 202540.5040.9939.4140.5840.58-1.12%11,495
Jul 29, 202541.0044.0039.5141.0441.04-1.30%68,271
Jul 28, 202542.1042.1039.0641.5841.58-0.88%3,531
Jul 25, 202541.7942.5038.3041.9541.950.38%2,575
Jul 24, 202538.3141.9938.3141.7941.790.36%5,947
Jul 23, 202542.0043.0040.1041.6441.64-0.83%29,557
Jul 22, 202536.5243.0036.5241.9941.995.82%55,091