Skip to main content
logo
Arctic Textile Mills Limited (PSX:ARCTM)
Pakistan flag Pakistan · Delayed Price · Currency is PKR
27.00
+0.09 (0.33%)
At close: Jun 1, 2026

Arctic Textile Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202627.4627.4626.7027.0027.000.33%18,128
May 29, 202627.2927.2926.0526.9126.910.22%4,576
May 25, 202627.0127.5826.7226.8526.85-2.82%22,469
May 22, 202627.0027.7026.9227.6327.630.66%6,417
May 21, 202627.0127.7526.6627.4527.451.22%80,292
May 20, 202626.6627.9826.6627.1227.121.54%18,773
May 19, 202627.9027.9026.5926.7126.71-2.59%30,765
May 18, 202627.2028.4926.5127.4227.42-2.04%5,773
May 15, 202627.1028.0027.1027.9927.991.01%15,341
May 14, 202627.2228.2927.0627.7127.710.51%16,143
May 13, 202628.0028.0027.1527.5727.570.33%5,046
May 12, 202627.9927.9927.1127.4827.48-0.69%34,855
May 11, 202627.8927.9927.0327.6727.671.62%26,121
May 8, 202627.6027.8026.5127.2327.230.15%56,528
May 7, 202628.9428.9425.0027.1927.19-1.49%27,976
May 6, 202627.6027.9527.2027.6027.601.47%35,095
May 5, 202627.9527.9525.3127.2027.20-1.13%12,355
May 4, 202629.2029.2027.0027.5127.51-0.76%34,724
Apr 30, 202627.7930.0025.6627.7227.72-0.75%33,565
Apr 29, 202628.7929.6027.0027.9327.93-0.64%64,497
Apr 28, 202628.4929.0026.0028.1128.112.40%172,024
Apr 27, 202626.3027.7925.1327.4527.458.67%295,443
Apr 24, 202626.0026.3425.0125.2625.260.12%25,021
Apr 23, 202625.7926.6025.0025.2325.230.40%8,070
Apr 22, 202626.1526.9524.1525.1325.13-5.38%76,583
Apr 21, 202626.8428.2926.0126.5626.561.61%84,650
Apr 20, 202628.2528.2725.4326.1426.14-7.47%388,819
Apr 17, 202628.5029.5026.5028.2528.252.58%376,089
Apr 16, 202630.0032.4726.5727.5427.54-6.71%1,428,035
Apr 15, 202629.4030.0029.0029.5229.520.10%5,924
Apr 14, 202629.3531.0028.5029.4929.49-3.34%3,422
Apr 13, 202631.8831.8827.0030.5130.511.70%4,873
Apr 10, 202630.3030.9930.0030.0030.001.15%11,400
Apr 9, 202630.5031.8729.0029.6629.66-4.75%3,521
Apr 8, 202632.9932.9930.0031.1431.14-0.61%3,737
Apr 7, 202631.4031.4929.2531.3331.333.95%3,155
Apr 6, 202631.4931.4929.0030.1430.14-1.95%508
Apr 3, 202630.0031.8530.0030.7430.742.47%510
Apr 2, 202628.9728.9728.9730.0030.00-259
Apr 1, 202629.1134.5229.1130.0030.00-4.40%3,648
Mar 31, 202631.4931.4929.0031.3831.382.12%892
Mar 30, 202630.9930.9928.0030.7330.735.93%774
Mar 27, 202630.9730.9729.0029.0129.01-8.28%507
Mar 26, 202629.0031.5029.0031.6331.63-109
Mar 25, 202630.3631.7530.3631.6331.634.18%1,286
Mar 24, 202628.9930.5028.9730.3630.368.93%26,419
Mar 19, 202626.7528.7126.7527.8727.874.93%1,300
Mar 18, 202626.0026.8725.2026.5626.568.54%1,696
Mar 17, 202626.9026.9024.1424.4724.47-8.76%2,301
Mar 16, 202626.8226.8226.0026.8226.82-101